Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.7426 USD |
168,229.0116 BAT |
0.7411 USD |
0.7288 USD |
0.7453 USD |
0.7546 USD |
| 2022-02-28 |
0.7007 USD |
79,636.7274 BAT |
0.6688 USD |
0.6574 USD |
0.6688 USD |
0.7388 USD |
| 2022-02-27 |
0.6840 USD |
58,985.2281 BAT |
0.7035 USD |
0.6544 USD |
0.6672 USD |
0.6676 USD |
| 2022-02-26 |
0.7130 USD |
108,168.9450 BAT |
0.7017 USD |
0.6945 USD |
0.7030 USD |
0.6977 USD |
| 2022-02-25 |
0.6808 USD |
70,592.4888 BAT |
0.6607 USD |
0.6450 USD |
0.6651 USD |
0.7017 USD |
| 2022-02-24 |
0.6045 USD |
529,575.6138 BAT |
0.6568 USD |
0.5677 USD |
0.5821 USD |
0.6610 USD |
| 2022-02-23 |
0.6807 USD |
53,326.4350 BAT |
0.6816 USD |
0.6550 USD |
0.6679 USD |
0.6568 USD |
| 2022-02-22 |
0.6592 USD |
151,512.3363 BAT |
0.6469 USD |
0.6298 USD |
0.6437 USD |
0.6851 USD |
| 2022-02-21 |
0.6712 USD |
151,388.2328 BAT |
0.7008 USD |
0.6413 USD |
0.6702 USD |
0.6427 USD |
| 2022-02-20 |
0.7178 USD |
91,368.2796 BAT |
0.7598 USD |
0.6950 USD |
0.7021 USD |
0.7101 USD |
| 2022-02-19 |
0.7514 USD |
46,845.6952 BAT |
0.7507 USD |
0.7328 USD |
0.7421 USD |
0.7569 USD |
| 2022-02-18 |
0.7555 USD |
222,745.7364 BAT |
0.7603 USD |
0.7403 USD |
0.7532 USD |
0.7553 USD |
| 2022-02-17 |
0.8003 USD |
49,074.8927 BAT |
0.8358 USD |
0.7538 USD |
0.7706 USD |
0.7642 USD |
| 2022-02-16 |
0.8438 USD |
55,918.5440 BAT |
0.8597 USD |
0.8142 USD |
0.8229 USD |
0.8425 USD |
| 2022-02-15 |
0.8384 USD |
47,138.5646 BAT |
0.8053 USD |
0.8053 USD |
0.8134 USD |
0.8597 USD |
| 2022-02-14 |
0.7931 USD |
43,496.4055 BAT |
0.8053 USD |
0.7759 USD |
0.7815 USD |
0.8058 USD |
| 2022-02-13 |
0.8082 USD |
27,250.8018 BAT |
0.8091 USD |
0.7836 USD |
0.7860 USD |
0.8053 USD |
| 2022-02-12 |
0.8061 USD |
105,182.8857 BAT |
0.8250 USD |
0.7856 USD |
0.7941 USD |
0.8091 USD |
| 2022-02-11 |
0.8459 USD |
179,040.6572 BAT |
0.8830 USD |
0.8171 USD |
0.8204 USD |
0.8171 USD |
| 2022-02-10 |
0.9137 USD |
100,286.0010 BAT |
0.9417 USD |
0.8795 USD |
0.9009 USD |
0.8874 USD |
| 2022-02-09 |
0.9249 USD |
108,630.3753 BAT |
0.9239 USD |
0.9007 USD |
0.9140 USD |
0.9432 USD |
| 2022-02-08 |
0.9179 USD |
112,852.0463 BAT |
0.9668 USD |
0.8836 USD |
0.8935 USD |
0.9185 USD |
| 2022-02-07 |
0.9647 USD |
148,131.4417 BAT |
0.9436 USD |
0.9163 USD |
0.9251 USD |
0.9659 USD |
| 2022-02-06 |
0.9254 USD |
49,516.4077 BAT |
0.9249 USD |
0.8992 USD |
0.9150 USD |
0.9417 USD |
| 2022-02-05 |
0.9350 USD |
105,748.1172 BAT |
0.8973 USD |
0.8918 USD |
0.9160 USD |
0.9220 USD |
| 2022-02-04 |
0.8633 USD |
145,045.4250 BAT |
0.8260 USD |
0.8207 USD |
0.8242 USD |
0.8914 USD |
| 2022-02-03 |
0.8163 USD |
176,743.7326 BAT |
0.8106 USD |
0.7906 USD |
0.8015 USD |
0.8221 USD |
| 2022-02-02 |
0.8301 USD |
38,497.1252 BAT |
0.8443 USD |
0.8090 USD |
0.8180 USD |
0.8090 USD |
| 2022-02-01 |
0.8474 USD |
104,877.2716 BAT |
0.8524 USD |
0.8347 USD |
0.8438 USD |
0.8474 USD |
| 2022-01-31 |
0.8334 USD |
54,168.4602 BAT |
0.8314 USD |
0.7996 USD |
0.8129 USD |
0.8506 USD |
| 2022-01-30 |
0.8435 USD |
69,627.6854 BAT |
0.8514 USD |
0.8140 USD |
0.8236 USD |
0.8347 USD |
| 2022-01-29 |
0.8726 USD |
186,561.0292 BAT |
0.8662 USD |
0.8371 USD |
0.8473 USD |
0.8514 USD |
| 2022-01-28 |
0.8440 USD |
165,663.9575 BAT |
0.8341 USD |
0.8167 USD |
0.8447 USD |
0.8628 USD |
| 2022-01-27 |
0.8267 USD |
141,233.5902 BAT |
0.8119 USD |
0.7700 USD |
0.7872 USD |
0.8307 USD |
| 2022-01-26 |
0.8195 USD |
152,400.2580 BAT |
0.7936 USD |
0.7834 USD |
0.7995 USD |
0.8119 USD |
| 2022-01-25 |
0.7563 USD |
143,838.2138 BAT |
0.7513 USD |
0.7302 USD |
0.7440 USD |
0.7947 USD |
| 2022-01-24 |
0.6961 USD |
225,088.2650 BAT |
0.7602 USD |
0.6522 USD |
0.6701 USD |
0.7531 USD |
| 2022-01-23 |
0.7327 USD |
114,628.2057 BAT |
0.7161 USD |
0.7073 USD |
0.7188 USD |
0.7564 USD |
| 2022-01-22 |
0.7331 USD |
304,404.1978 BAT |
0.8081 USD |
0.6761 USD |
0.7065 USD |
0.7142 USD |
| 2022-01-21 |
0.8620 USD |
416,194.8403 BAT |
0.9081 USD |
0.7828 USD |
0.8148 USD |
0.8171 USD |
| 2022-01-20 |
0.9622 USD |
144,707.1600 BAT |
0.9550 USD |
0.9100 USD |
0.9297 USD |
0.9100 USD |
| 2022-01-19 |
0.9743 USD |
165,675.0943 BAT |
1.0064 USD |
0.9500 USD |
0.9566 USD |
0.9647 USD |
| 2022-01-18 |
0.9899 USD |
128,043.0484 BAT |
1.0149 USD |
0.9701 USD |
0.9813 USD |
1.0079 USD |
| 2022-01-17 |
1.0191 USD |
55,426.5541 BAT |
1.0551 USD |
0.9974 USD |
1.0156 USD |
1.0149 USD |
| 2022-01-16 |
1.0595 USD |
60,771.9708 BAT |
1.0615 USD |
1.0378 USD |
1.0485 USD |
1.0558 USD |
| 2022-01-15 |
1.0672 USD |
106,597.7001 BAT |
1.0552 USD |
1.0401 USD |
1.0506 USD |
1.0647 USD |
| 2022-01-14 |
1.0511 USD |
104,230.9148 BAT |
1.0379 USD |
1.0141 USD |
1.0264 USD |
1.0540 USD |
| 2022-01-13 |
1.0641 USD |
211,932.2279 BAT |
1.1147 USD |
1.0356 USD |
1.0459 USD |
1.0456 USD |
| 2022-01-12 |
1.0981 USD |
174,108.5208 BAT |
1.0557 USD |
1.0477 USD |
1.0632 USD |
1.1165 USD |
| 2022-01-11 |
1.0305 USD |
140,523.6547 BAT |
0.9978 USD |
0.9895 USD |
0.9990 USD |
1.0568 USD |