Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9892 USD |
180,637.2393 BAT |
1.0339 USD |
0.9417 USD |
0.9734 USD |
0.9980 USD |
| 2022-01-09 |
1.0300 USD |
98,629.9121 BAT |
1.0230 USD |
1.0000 USD |
1.0144 USD |
1.0338 USD |
| 2022-01-08 |
1.0326 USD |
238,687.1586 BAT |
1.0718 USD |
0.9929 USD |
1.0063 USD |
1.0271 USD |
| 2022-01-07 |
1.1036 USD |
806,209.0973 BAT |
1.1838 USD |
1.0397 USD |
1.0747 USD |
1.0718 USD |
| 2022-01-06 |
1.1643 USD |
124,704.7864 BAT |
1.1766 USD |
1.1100 USD |
1.1365 USD |
1.1947 USD |
| 2022-01-05 |
1.2386 USD |
320,043.0703 BAT |
1.2817 USD |
1.1223 USD |
1.1972 USD |
1.1883 USD |
| 2022-01-04 |
1.3013 USD |
405,978.4671 BAT |
1.3016 USD |
1.2504 USD |
1.2669 USD |
1.2878 USD |
| 2022-01-03 |
1.3049 USD |
172,159.4065 BAT |
1.2993 USD |
1.2584 USD |
1.2810 USD |
1.3016 USD |
| 2022-01-02 |
1.2830 USD |
196,295.6949 BAT |
1.2560 USD |
1.2220 USD |
1.2368 USD |
1.2980 USD |
| 2022-01-01 |
1.2387 USD |
93,092.4957 BAT |
1.2013 USD |
1.2013 USD |
1.2226 USD |
1.2478 USD |
| 2021-12-31 |
1.2238 USD |
248,114.4252 BAT |
1.1858 USD |
1.1792 USD |
1.1950 USD |
1.2166 USD |
| 2021-12-30 |
1.2094 USD |
918,893.3867 BAT |
1.1502 USD |
1.1125 USD |
1.1348 USD |
1.1965 USD |
| 2021-12-29 |
1.1986 USD |
644,919.2695 BAT |
1.2181 USD |
1.1366 USD |
1.1732 USD |
1.1452 USD |
| 2021-12-28 |
1.2905 USD |
343,167.7106 BAT |
1.3824 USD |
1.2111 USD |
1.2308 USD |
1.2181 USD |
| 2021-12-27 |
1.4040 USD |
495,888.4542 BAT |
1.3380 USD |
1.3380 USD |
1.3618 USD |
1.3800 USD |
| 2021-12-26 |
1.3194 USD |
44,557.2898 BAT |
1.3487 USD |
1.2866 USD |
1.2965 USD |
1.3310 USD |
| 2021-12-25 |
1.3314 USD |
151,926.6188 BAT |
1.3120 USD |
1.3075 USD |
1.3256 USD |
1.3487 USD |
| 2021-12-24 |
1.3264 USD |
158,174.9707 BAT |
1.3450 USD |
1.2967 USD |
1.3154 USD |
1.3018 USD |
| 2021-12-23 |
1.2666 USD |
174,837.1846 BAT |
1.1864 USD |
1.1780 USD |
1.2278 USD |
1.2956 USD |
| 2021-12-22 |
1.1853 USD |
247,154.2541 BAT |
1.1649 USD |
1.1482 USD |
1.1702 USD |
1.1823 USD |
| 2021-12-21 |
1.1467 USD |
226,386.2028 BAT |
1.1082 USD |
1.0872 USD |
1.0988 USD |
1.1665 USD |
| 2021-12-20 |
1.0929 USD |
162,220.5983 BAT |
1.1339 USD |
1.0472 USD |
1.0666 USD |
1.1097 USD |
| 2021-12-19 |
1.1575 USD |
132,147.5851 BAT |
1.1785 USD |
1.1194 USD |
1.1318 USD |
1.1395 USD |
| 2021-12-18 |
1.1684 USD |
261,273.9004 BAT |
1.1524 USD |
1.1091 USD |
1.1338 USD |
1.1770 USD |
| 2021-12-17 |
1.1311 USD |
247,066.8820 BAT |
1.1295 USD |
1.0616 USD |
1.1123 USD |
1.1578 USD |
| 2021-12-16 |
1.1761 USD |
152,798.8239 BAT |
1.1189 USD |
1.1165 USD |
1.1408 USD |
1.1303 USD |
| 2021-12-15 |
1.0651 USD |
181,429.9980 BAT |
1.0657 USD |
0.9892 USD |
1.0053 USD |
1.1179 USD |
| 2021-12-14 |
1.0353 USD |
172,384.4497 BAT |
1.0268 USD |
0.9976 USD |
1.0248 USD |
1.0582 USD |
| 2021-12-13 |
1.0676 USD |
241,478.4431 BAT |
1.2034 USD |
1.0175 USD |
1.0426 USD |
1.0271 USD |
| 2021-12-12 |
1.1590 USD |
185,131.6584 BAT |
1.1468 USD |
1.0990 USD |
1.1146 USD |
1.2021 USD |
| 2021-12-11 |
1.0979 USD |
187,358.8495 BAT |
1.0644 USD |
1.0322 USD |
1.0747 USD |
1.1410 USD |
| 2021-12-10 |
1.1331 USD |
172,755.6901 BAT |
1.1400 USD |
1.0833 USD |
1.1049 USD |
1.0874 USD |
| 2021-12-09 |
1.1982 USD |
318,052.2779 BAT |
1.3022 USD |
1.1472 USD |
1.1610 USD |
1.1584 USD |
| 2021-12-08 |
1.2964 USD |
394,638.7283 BAT |
1.3286 USD |
1.2195 USD |
1.2478 USD |
1.2958 USD |
| 2021-12-07 |
1.3568 USD |
350,517.5543 BAT |
1.3657 USD |
1.3000 USD |
1.3315 USD |
1.3217 USD |
| 2021-12-06 |
1.2488 USD |
744,821.9776 BAT |
1.1667 USD |
1.1125 USD |
1.1667 USD |
1.3536 USD |
| 2021-12-05 |
1.1480 USD |
895,937.4950 BAT |
1.1280 USD |
1.0493 USD |
1.0929 USD |
1.1663 USD |
| 2021-12-04 |
1.0678 USD |
1,666,410.6662 BAT |
1.2825 USD |
0.8995 USD |
1.0418 USD |
1.1142 USD |
| 2021-12-03 |
1.3454 USD |
423,341.7686 BAT |
1.4225 USD |
1.2456 USD |
1.2722 USD |
1.2722 USD |
| 2021-12-02 |
1.4221 USD |
295,976.4609 BAT |
1.4934 USD |
1.3795 USD |
1.4124 USD |
1.4247 USD |
| 2021-12-01 |
1.5549 USD |
550,764.3675 BAT |
1.4584 USD |
1.4495 USD |
1.4834 USD |
1.4934 USD |
| 2021-11-30 |
1.5095 USD |
269,851.0256 BAT |
1.6153 USD |
1.4450 USD |
1.4734 USD |
1.4750 USD |
| 2021-11-29 |
1.6078 USD |
288,343.8692 BAT |
1.6663 USD |
1.5374 USD |
1.5546 USD |
1.6158 USD |
| 2021-11-28 |
1.7166 USD |
1,447,506.0254 BAT |
1.7678 USD |
1.5134 USD |
1.5727 USD |
1.6376 USD |
| 2021-11-27 |
1.6299 USD |
2,788,937.2297 BAT |
1.3242 USD |
1.3242 USD |
1.4468 USD |
1.7411 USD |
| 2021-11-26 |
1.6069 USD |
4,378,586.1243 BAT |
1.4195 USD |
1.3251 USD |
1.3660 USD |
1.3315 USD |
| 2021-11-25 |
1.3327 USD |
2,967,894.3927 BAT |
1.1319 USD |
1.1170 USD |
1.1486 USD |
1.4204 USD |
| 2021-11-24 |
1.0662 USD |
377,851.5760 BAT |
1.0677 USD |
1.0251 USD |
1.0325 USD |
1.0980 USD |
| 2021-11-23 |
1.0339 USD |
190,147.3731 BAT |
1.0362 USD |
1.0037 USD |
1.0179 USD |
1.0634 USD |
| 2021-11-22 |
1.0522 USD |
200,593.7413 BAT |
1.0741 USD |
1.0120 USD |
1.0280 USD |
1.0381 USD |