Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.5516 USD |
134,374.5741 BAT |
0.5501 USD |
0.5272 USD |
0.5335 USD |
0.5709 USD |
| 2021-06-23 |
0.5483 USD |
655,544.7337 BAT |
0.4814 USD |
0.4699 USD |
0.5044 USD |
0.5496 USD |
| 2021-06-22 |
0.4583 USD |
848,023.5458 BAT |
0.5111 USD |
0.4400 USD |
0.4551 USD |
0.4860 USD |
| 2021-06-21 |
0.5335 USD |
169,263.7770 BAT |
0.5996 USD |
0.5000 USD |
0.5177 USD |
0.5153 USD |
| 2021-06-20 |
0.5895 USD |
259,890.1427 BAT |
0.5966 USD |
0.5600 USD |
0.5691 USD |
0.6013 USD |
| 2021-06-19 |
0.6045 USD |
102,316.3101 BAT |
0.6127 USD |
0.5915 USD |
0.6028 USD |
0.6023 USD |
| 2021-06-18 |
0.6240 USD |
177,295.3208 BAT |
0.6590 USD |
0.5891 USD |
0.6003 USD |
0.6048 USD |
| 2021-06-17 |
0.6674 USD |
61,918.9361 BAT |
0.6533 USD |
0.6439 USD |
0.6497 USD |
0.6575 USD |
| 2021-06-16 |
0.6763 USD |
145,384.9549 BAT |
0.6918 USD |
0.6559 USD |
0.6587 USD |
0.6563 USD |
| 2021-06-15 |
0.6918 USD |
320,683.3953 BAT |
0.6703 USD |
0.6664 USD |
0.6799 USD |
0.6889 USD |
| 2021-06-14 |
0.6600 USD |
143,792.2635 BAT |
0.6495 USD |
0.6388 USD |
0.6450 USD |
0.6703 USD |
| 2021-06-13 |
0.6203 USD |
78,751.1201 BAT |
0.6233 USD |
0.5986 USD |
0.6031 USD |
0.6499 USD |
| 2021-06-12 |
0.6219 USD |
158,540.3127 BAT |
0.6434 USD |
0.5931 USD |
0.6052 USD |
0.6233 USD |
| 2021-06-11 |
0.6748 USD |
1,391,269.3275 BAT |
0.6658 USD |
0.6434 USD |
0.6464 USD |
0.6438 USD |
| 2021-06-10 |
0.6784 USD |
83,173.7715 BAT |
0.7016 USD |
0.6476 USD |
0.6557 USD |
0.6658 USD |
| 2021-06-09 |
0.6760 USD |
134,287.2373 BAT |
0.6711 USD |
0.6372 USD |
0.6526 USD |
0.6978 USD |
| 2021-06-08 |
0.6688 USD |
238,958.0540 BAT |
0.6942 USD |
0.6085 USD |
0.6366 USD |
0.6726 USD |
| 2021-06-07 |
0.7567 USD |
182,596.7969 BAT |
0.7599 USD |
0.7021 USD |
0.7116 USD |
0.7094 USD |
| 2021-06-06 |
0.7626 USD |
93,377.0057 BAT |
0.7497 USD |
0.7437 USD |
0.7497 USD |
0.7516 USD |
| 2021-06-05 |
0.7692 USD |
110,141.1625 BAT |
0.7619 USD |
0.7206 USD |
0.7475 USD |
0.7501 USD |
| 2021-06-04 |
0.7699 USD |
273,079.8074 BAT |
0.8304 USD |
0.7202 USD |
0.7400 USD |
0.7600 USD |
| 2021-06-03 |
0.8240 USD |
194,577.3690 BAT |
0.7979 USD |
0.7881 USD |
0.7992 USD |
0.8305 USD |
| 2021-06-02 |
0.7974 USD |
381,756.3581 BAT |
0.7463 USD |
0.7351 USD |
0.7454 USD |
0.8038 USD |
| 2021-06-01 |
0.7448 USD |
137,815.0542 BAT |
0.7657 USD |
0.7216 USD |
0.7367 USD |
0.7488 USD |
| 2021-05-31 |
0.7237 USD |
143,433.0938 BAT |
0.6993 USD |
0.6714 USD |
0.6796 USD |
0.7521 USD |
| 2021-05-30 |
0.7027 USD |
136,322.4389 BAT |
0.6794 USD |
0.6396 USD |
0.6706 USD |
0.7149 USD |
| 2021-05-29 |
0.6836 USD |
396,364.3487 BAT |
0.7477 USD |
0.6409 USD |
0.6602 USD |
0.6797 USD |
| 2021-05-28 |
0.7705 USD |
357,154.8593 BAT |
0.8412 USD |
0.7031 USD |
0.7293 USD |
0.7293 USD |
| 2021-05-27 |
0.8652 USD |
546,880.1457 BAT |
0.8895 USD |
0.7959 USD |
0.8231 USD |
0.8460 USD |
| 2021-05-26 |
0.7945 USD |
572,503.7215 BAT |
0.7335 USD |
0.7335 USD |
0.7515 USD |
0.8495 USD |
| 2021-05-25 |
0.7169 USD |
259,792.4056 BAT |
0.7266 USD |
0.6646 USD |
0.6790 USD |
0.7404 USD |
| 2021-05-24 |
0.6523 USD |
706,986.1870 BAT |
0.5612 USD |
0.5510 USD |
0.5721 USD |
0.7189 USD |
| 2021-05-23 |
0.5413 USD |
909,096.2209 BAT |
0.6805 USD |
0.4548 USD |
0.5110 USD |
0.5642 USD |
| 2021-05-22 |
0.7092 USD |
266,547.7474 BAT |
0.7594 USD |
0.6560 USD |
0.6811 USD |
0.6795 USD |
| 2021-05-21 |
0.8107 USD |
526,185.5453 BAT |
0.8698 USD |
0.6524 USD |
0.7346 USD |
0.7344 USD |
| 2021-05-20 |
0.8239 USD |
740,154.6986 BAT |
0.7447 USD |
0.6650 USD |
0.7231 USD |
0.8774 USD |
| 2021-05-19 |
0.8579 USD |
1,488,842.1351 BAT |
1.1080 USD |
0.6994 USD |
0.8041 USD |
0.8142 USD |
| 2021-05-18 |
1.0954 USD |
339,788.8172 BAT |
1.0577 USD |
1.0577 USD |
1.0802 USD |
1.1178 USD |
| 2021-05-17 |
1.0626 USD |
436,147.7738 BAT |
1.1435 USD |
1.0216 USD |
1.0448 USD |
1.0611 USD |
| 2021-05-16 |
1.1602 USD |
332,687.7171 BAT |
1.1330 USD |
1.0800 USD |
1.1207 USD |
1.1347 USD |
| 2021-05-15 |
1.1870 USD |
234,848.5222 BAT |
1.2204 USD |
1.1274 USD |
1.1587 USD |
1.1654 USD |
| 2021-05-14 |
1.2224 USD |
377,874.1271 BAT |
1.1914 USD |
1.1769 USD |
1.1994 USD |
1.2170 USD |
| 2021-05-13 |
1.1772 USD |
1,106,428.9189 BAT |
1.1612 USD |
1.1000 USD |
1.1646 USD |
1.1518 USD |
| 2021-05-12 |
1.3557 USD |
631,568.7839 BAT |
1.3970 USD |
1.2027 USD |
1.2850 USD |
1.2289 USD |
| 2021-05-11 |
1.3341 USD |
265,757.5288 BAT |
1.3189 USD |
1.2593 USD |
1.2863 USD |
1.3849 USD |
| 2021-05-10 |
1.3853 USD |
403,184.4945 BAT |
1.4166 USD |
1.2421 USD |
1.3339 USD |
1.3198 USD |
| 2021-05-09 |
1.3919 USD |
278,439.5302 BAT |
1.4198 USD |
1.3359 USD |
1.3655 USD |
1.4044 USD |
| 2021-05-08 |
1.4307 USD |
238,355.8522 BAT |
1.4070 USD |
1.3835 USD |
1.4070 USD |
1.4264 USD |
| 2021-05-07 |
1.4922 USD |
719,966.1603 BAT |
1.4021 USD |
1.3540 USD |
1.4085 USD |
1.4070 USD |
| 2021-05-06 |
1.3930 USD |
583,358.7820 BAT |
1.3692 USD |
1.3295 USD |
1.3617 USD |
1.4154 USD |