Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.2923 USD |
866,570.6911 BAT |
1.1711 USD |
1.1578 USD |
1.2036 USD |
1.3687 USD |
| 2021-05-04 |
1.2020 USD |
625,324.2405 BAT |
1.2922 USD |
1.1404 USD |
1.1772 USD |
1.1733 USD |
| 2021-05-03 |
1.2923 USD |
385,606.0960 BAT |
1.2552 USD |
1.2542 USD |
1.2687 USD |
1.2914 USD |
| 2021-05-02 |
1.2524 USD |
351,028.6133 BAT |
1.2722 USD |
1.2250 USD |
1.2501 USD |
1.2552 USD |
| 2021-05-01 |
1.2629 USD |
415,326.4625 BAT |
1.2663 USD |
1.2341 USD |
1.2500 USD |
1.2716 USD |
| 2021-04-30 |
1.2393 USD |
456,910.6454 BAT |
1.1910 USD |
1.1663 USD |
1.1910 USD |
1.2546 USD |
| 2021-04-29 |
1.1902 USD |
299,144.6865 BAT |
1.2007 USD |
1.1556 USD |
1.1702 USD |
1.1901 USD |
| 2021-04-28 |
1.2126 USD |
305,681.9630 BAT |
1.2311 USD |
1.1517 USD |
1.1801 USD |
1.1934 USD |
| 2021-04-27 |
1.2141 USD |
441,170.1682 BAT |
1.1628 USD |
1.1412 USD |
1.1662 USD |
1.2338 USD |
| 2021-04-26 |
1.1069 USD |
639,132.9571 BAT |
1.0266 USD |
1.0167 USD |
1.0877 USD |
1.1534 USD |
| 2021-04-25 |
1.0444 USD |
375,820.9180 BAT |
1.0313 USD |
0.9708 USD |
1.0138 USD |
1.0149 USD |
| 2021-04-24 |
1.0934 USD |
406,215.7816 BAT |
1.1763 USD |
1.0317 USD |
1.0610 USD |
1.0684 USD |
| 2021-04-23 |
1.0087 USD |
1,335,374.2439 BAT |
1.0700 USD |
0.8704 USD |
0.9949 USD |
1.1229 USD |
| 2021-04-22 |
1.1564 USD |
810,221.3790 BAT |
1.2093 USD |
1.0500 USD |
1.1027 USD |
1.0813 USD |
| 2021-04-21 |
1.2599 USD |
477,704.0345 BAT |
1.2666 USD |
1.1952 USD |
1.2239 USD |
1.2068 USD |
| 2021-04-20 |
1.2611 USD |
1,109,237.1548 BAT |
1.3224 USD |
1.1629 USD |
1.1980 USD |
1.2523 USD |
| 2021-04-19 |
1.3425 USD |
719,893.1675 BAT |
1.3543 USD |
1.1795 USD |
1.2365 USD |
1.3629 USD |
| 2021-04-18 |
1.2799 USD |
1,633,619.1207 BAT |
1.4768 USD |
1.1242 USD |
1.2305 USD |
1.3420 USD |
| 2021-04-17 |
1.5247 USD |
492,264.5571 BAT |
1.5284 USD |
1.4644 USD |
1.5010 USD |
1.5116 USD |
| 2021-04-16 |
1.4969 USD |
568,552.6942 BAT |
1.5239 USD |
1.4072 USD |
1.4530 USD |
1.5256 USD |
| 2021-04-15 |
1.5311 USD |
759,964.0944 BAT |
1.4610 USD |
1.4395 USD |
1.4733 USD |
1.5400 USD |
| 2021-04-14 |
1.4746 USD |
630,337.0445 BAT |
1.4983 USD |
1.4000 USD |
1.4297 USD |
1.4679 USD |
| 2021-04-13 |
1.4542 USD |
380,526.3553 BAT |
1.4213 USD |
1.3954 USD |
1.4259 USD |
1.4673 USD |
| 2021-04-12 |
1.4360 USD |
537,605.4038 BAT |
1.4365 USD |
1.3911 USD |
1.4078 USD |
1.4054 USD |
| 2021-04-11 |
1.4604 USD |
530,705.3959 BAT |
1.4695 USD |
1.4100 USD |
1.4412 USD |
1.4403 USD |
| 2021-04-10 |
1.4863 USD |
631,019.7248 BAT |
1.5427 USD |
1.3932 USD |
1.4383 USD |
1.4496 USD |
| 2021-04-09 |
1.4383 USD |
1,153,656.1283 BAT |
1.2944 USD |
1.2673 USD |
1.2770 USD |
1.5765 USD |
| 2021-04-08 |
1.2445 USD |
303,805.9956 BAT |
1.1849 USD |
1.1769 USD |
1.2135 USD |
1.2870 USD |
| 2021-04-07 |
1.2571 USD |
868,710.8855 BAT |
1.3278 USD |
1.1450 USD |
1.1901 USD |
1.2037 USD |
| 2021-04-06 |
1.2561 USD |
676,272.4292 BAT |
1.2751 USD |
1.1769 USD |
1.2131 USD |
1.3264 USD |
| 2021-04-05 |
1.1967 USD |
217,954.7673 BAT |
1.1777 USD |
1.1324 USD |
1.1456 USD |
1.2500 USD |
| 2021-04-04 |
1.1421 USD |
148,963.0078 BAT |
1.1169 USD |
1.0977 USD |
1.1312 USD |
1.1829 USD |
| 2021-04-03 |
1.2035 USD |
385,182.7495 BAT |
1.2000 USD |
1.1122 USD |
1.1371 USD |
1.1434 USD |
| 2021-04-02 |
1.2083 USD |
622,974.0284 BAT |
1.1546 USD |
1.1343 USD |
1.1479 USD |
1.2102 USD |
| 2021-04-01 |
1.1522 USD |
293,179.9736 BAT |
1.1410 USD |
1.1188 USD |
1.1389 USD |
1.1607 USD |
| 2021-03-31 |
1.1341 USD |
459,601.8654 BAT |
1.1666 USD |
1.0779 USD |
1.1127 USD |
1.1116 USD |
| 2021-03-30 |
1.1721 USD |
436,731.5988 BAT |
1.1391 USD |
1.1220 USD |
1.1656 USD |
1.1592 USD |
| 2021-03-29 |
1.1190 USD |
554,927.7995 BAT |
1.1199 USD |
1.0765 USD |
1.0841 USD |
1.1300 USD |
| 2021-03-28 |
1.1051 USD |
377,267.7833 BAT |
1.0856 USD |
1.0566 USD |
1.0802 USD |
1.1013 USD |
| 2021-03-27 |
1.0532 USD |
334,068.5253 BAT |
1.0790 USD |
1.0137 USD |
1.0314 USD |
1.0626 USD |
| 2021-03-26 |
1.0422 USD |
455,322.6394 BAT |
0.9710 USD |
0.9710 USD |
1.0050 USD |
1.0804 USD |
| 2021-03-25 |
0.9750 USD |
641,276.8543 BAT |
0.9889 USD |
0.9269 USD |
0.9637 USD |
0.9700 USD |
| 2021-03-24 |
1.0450 USD |
987,725.7582 BAT |
1.0523 USD |
0.9462 USD |
0.9810 USD |
0.9785 USD |
| 2021-03-23 |
1.0800 USD |
568,045.1092 BAT |
1.0843 USD |
1.0281 USD |
1.0506 USD |
1.0608 USD |
| 2021-03-22 |
1.1565 USD |
763,585.5574 BAT |
1.1241 USD |
1.0791 USD |
1.1055 USD |
1.1041 USD |
| 2021-03-21 |
1.1052 USD |
579,539.5967 BAT |
1.0850 USD |
1.0644 USD |
1.0865 USD |
1.1064 USD |
| 2021-03-20 |
1.1817 USD |
512,893.4338 BAT |
1.1859 USD |
1.1200 USD |
1.1389 USD |
1.1319 USD |
| 2021-03-19 |
1.1970 USD |
534,210.1470 BAT |
1.2036 USD |
1.1496 USD |
1.1845 USD |
1.1793 USD |
| 2021-03-18 |
1.2454 USD |
1,261,817.2254 BAT |
1.2350 USD |
1.1836 USD |
1.2162 USD |
1.2119 USD |
| 2021-03-17 |
1.1421 USD |
3,699,794.1429 BAT |
1.0259 USD |
0.9451 USD |
0.9812 USD |
1.2327 USD |