Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.9846 USD |
2,843,096.1581 BAT |
0.7586 USD |
0.7298 USD |
0.7451 USD |
1.0203 USD |
| 2021-03-15 |
0.7637 USD |
676,263.6918 BAT |
0.7671 USD |
0.7200 USD |
0.7449 USD |
0.7731 USD |
| 2021-03-14 |
0.8047 USD |
347,225.7052 BAT |
0.8155 USD |
0.7834 USD |
0.7911 USD |
0.7844 USD |
| 2021-03-13 |
0.7879 USD |
1,139,790.1350 BAT |
0.7578 USD |
0.7208 USD |
0.7405 USD |
0.8146 USD |
| 2021-03-12 |
0.7716 USD |
375,602.2606 BAT |
0.8009 USD |
0.7344 USD |
0.7496 USD |
0.7418 USD |
| 2021-03-11 |
0.8121 USD |
764,074.5524 BAT |
0.8168 USD |
0.7781 USD |
0.7989 USD |
0.8050 USD |
| 2021-03-10 |
0.7944 USD |
1,029,372.7224 BAT |
0.7500 USD |
0.6937 USD |
0.7094 USD |
0.8246 USD |
| 2021-03-09 |
0.7346 USD |
546,749.3025 BAT |
0.7427 USD |
0.7047 USD |
0.7154 USD |
0.7341 USD |
| 2021-03-08 |
0.6874 USD |
653,537.7653 BAT |
0.6997 USD |
0.6665 USD |
0.6767 USD |
0.7366 USD |
| 2021-03-07 |
0.6844 USD |
452,693.3132 BAT |
0.6652 USD |
0.6618 USD |
0.6680 USD |
0.6857 USD |
| 2021-03-06 |
0.6638 USD |
360,874.2809 BAT |
0.6835 USD |
0.6350 USD |
0.6513 USD |
0.6719 USD |
| 2021-03-05 |
0.6769 USD |
530,315.3588 BAT |
0.6971 USD |
0.6362 USD |
0.6522 USD |
0.6850 USD |
| 2021-03-04 |
0.7381 USD |
1,268,047.7684 BAT |
0.7645 USD |
0.6655 USD |
0.6875 USD |
0.6816 USD |
| 2021-03-03 |
0.7390 USD |
1,677,705.1030 BAT |
0.6019 USD |
0.5951 USD |
0.6277 USD |
0.7741 USD |
| 2021-03-02 |
0.5893 USD |
3,075,613.7223 BAT |
0.5868 USD |
0.5608 USD |
0.5738 USD |
0.5797 USD |
| 2021-03-01 |
0.5534 USD |
1,224,317.3058 BAT |
0.5257 USD |
0.5201 USD |
0.5390 USD |
0.5760 USD |
| 2021-02-28 |
0.4950 USD |
1,217,382.9219 BAT |
0.5174 USD |
0.4607 USD |
0.4734 USD |
0.4902 USD |
| 2021-02-27 |
0.5402 USD |
677,150.2321 BAT |
0.5278 USD |
0.5028 USD |
0.5150 USD |
0.5028 USD |
| 2021-02-26 |
0.4813 USD |
1,386,228.5824 BAT |
0.4808 USD |
0.4583 USD |
0.4664 USD |
0.5088 USD |
| 2021-02-25 |
0.5069 USD |
438,114.8017 BAT |
0.5148 USD |
0.4800 USD |
0.4996 USD |
0.4808 USD |
| 2021-02-24 |
0.5048 USD |
583,630.0950 BAT |
0.4788 USD |
0.4469 USD |
0.4825 USD |
0.5148 USD |
| 2021-02-23 |
0.4665 USD |
4,096,282.4408 BAT |
0.5428 USD |
0.4250 USD |
0.4553 USD |
0.4788 USD |
| 2021-02-22 |
0.5604 USD |
1,430,683.1003 BAT |
0.6064 USD |
0.4516 USD |
0.5228 USD |
0.5428 USD |
| 2021-02-21 |
0.5871 USD |
734,317.1601 BAT |
0.5794 USD |
0.5639 USD |
0.5810 USD |
0.6064 USD |
| 2021-02-20 |
0.6071 USD |
1,372,645.4500 BAT |
0.6150 USD |
0.5480 USD |
0.5812 USD |
0.5794 USD |
| 2021-02-19 |
0.6183 USD |
1,099,658.6464 BAT |
0.6332 USD |
0.5956 USD |
0.6070 USD |
0.6150 USD |
| 2021-02-18 |
0.6129 USD |
1,193,067.2952 BAT |
0.5758 USD |
0.5758 USD |
0.5848 USD |
0.6332 USD |
| 2021-02-17 |
0.5600 USD |
927,121.4442 BAT |
0.5592 USD |
0.5092 USD |
0.5245 USD |
0.5758 USD |
| 2021-02-16 |
0.5582 USD |
597,944.9194 BAT |
0.5431 USD |
0.5218 USD |
0.5473 USD |
0.5592 USD |
| 2021-02-15 |
0.5452 USD |
1,082,775.9136 BAT |
0.5565 USD |
0.4620 USD |
0.5249 USD |
0.5431 USD |
| 2021-02-14 |
0.5865 USD |
1,005,387.5281 BAT |
0.6238 USD |
0.5415 USD |
0.5663 USD |
0.5565 USD |
| 2021-02-13 |
0.6329 USD |
1,161,712.2838 BAT |
0.6275 USD |
0.5813 USD |
0.6156 USD |
0.6238 USD |
| 2021-02-12 |
0.6304 USD |
2,772,297.9104 BAT |
0.5951 USD |
0.5479 USD |
0.5809 USD |
0.6275 USD |
| 2021-02-11 |
0.5561 USD |
2,986,578.0727 BAT |
0.4439 USD |
0.4331 USD |
0.4406 USD |
0.5951 USD |
| 2021-02-10 |
0.4370 USD |
1,241,106.6523 BAT |
0.4368 USD |
0.3940 USD |
0.4174 USD |
0.4439 USD |
| 2021-02-09 |
0.4233 USD |
1,071,606.4750 BAT |
0.4200 USD |
0.4044 USD |
0.4116 USD |
0.4368 USD |
| 2021-02-08 |
0.4131 USD |
1,226,070.2950 BAT |
0.4097 USD |
0.3880 USD |
0.3938 USD |
0.4200 USD |
| 2021-02-07 |
0.3889 USD |
1,958,584.9272 BAT |
0.3526 USD |
0.3468 USD |
0.3592 USD |
0.4097 USD |
| 2021-02-06 |
0.3564 USD |
698,438.6726 BAT |
0.3698 USD |
0.3410 USD |
0.3473 USD |
0.3526 USD |
| 2021-02-05 |
0.3472 USD |
1,934,840.8881 BAT |
0.3120 USD |
0.3120 USD |
0.3213 USD |
0.3698 USD |
| 2021-02-04 |
0.3154 USD |
695,512.3702 BAT |
0.3227 USD |
0.3038 USD |
0.3091 USD |
0.3120 USD |
| 2021-02-03 |
0.3216 USD |
500,616.1921 BAT |
0.3186 USD |
0.3118 USD |
0.3171 USD |
0.3227 USD |
| 2021-02-02 |
0.3158 USD |
423,572.8928 BAT |
0.3149 USD |
0.3060 USD |
0.3115 USD |
0.3186 USD |
| 2021-02-01 |
0.3052 USD |
343,096.6912 BAT |
0.3021 USD |
0.2906 USD |
0.2993 USD |
0.3149 USD |
| 2021-01-31 |
0.3095 USD |
431,114.6351 BAT |
0.3141 USD |
0.2944 USD |
0.3007 USD |
0.3021 USD |
| 2021-01-30 |
0.3106 USD |
307,226.2103 BAT |
0.3101 USD |
0.2968 USD |
0.3020 USD |
0.3141 USD |
| 2021-01-29 |
0.3049 USD |
503,477.8764 BAT |
0.3042 USD |
0.2900 USD |
0.2985 USD |
0.3101 USD |
| 2021-01-28 |
0.3105 USD |
1,289,844.8528 BAT |
0.3048 USD |
0.2992 USD |
0.3057 USD |
0.3042 USD |
| 2021-01-27 |
0.2868 USD |
386,517.8711 BAT |
0.2984 USD |
0.2706 USD |
0.2815 USD |
0.3048 USD |
| 2021-01-26 |
0.2948 USD |
335,738.0113 BAT |
0.3016 USD |
0.2815 USD |
0.2880 USD |
0.2984 USD |