Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.3489 USD |
334,470.0295 BAT |
0.3363 USD |
0.3352 USD |
0.3636 USD |
0.3616 USD |
| 2020-08-27 |
0.3414 USD |
72,321.2109 BAT |
0.3466 USD |
0.3223 USD |
0.3466 USD |
0.3363 USD |
| 2020-08-26 |
0.3487 USD |
277,861.4657 BAT |
0.3508 USD |
0.3417 USD |
0.3704 USD |
0.3466 USD |
| 2020-08-25 |
0.3665 USD |
626,381.5734 BAT |
0.3823 USD |
0.3353 USD |
0.3956 USD |
0.3508 USD |
| 2020-08-24 |
0.4043 USD |
813,409.2294 BAT |
0.4264 USD |
0.3756 USD |
0.4347 USD |
0.3823 USD |
| 2020-08-23 |
0.4016 USD |
801,405.9223 BAT |
0.3769 USD |
0.3713 USD |
0.4347 USD |
0.4264 USD |
| 2020-08-22 |
0.3743 USD |
662,435.7435 BAT |
0.3716 USD |
0.3606 USD |
0.4083 USD |
0.3769 USD |
| 2020-08-21 |
0.3776 USD |
2,343,966.8951 BAT |
0.3837 USD |
0.3432 USD |
0.4500 USD |
0.3716 USD |
| 2020-08-20 |
0.3618 USD |
315,821.3292 BAT |
0.3400 USD |
0.3400 USD |
0.4112 USD |
0.3837 USD |
| 2020-08-19 |
0.3482 USD |
554,532.7983 BAT |
0.3564 USD |
0.3133 USD |
0.3605 USD |
0.3400 USD |
| 2020-08-18 |
0.3547 USD |
2,153,530.9750 BAT |
0.3530 USD |
0.3212 USD |
0.3800 USD |
0.3564 USD |
| 2020-08-17 |
0.3420 USD |
1,418,587.2768 BAT |
0.3310 USD |
0.2996 USD |
0.3530 USD |
0.3530 USD |
| 2020-08-16 |
0.3028 USD |
3,589,877.6961 BAT |
0.2747 USD |
0.2725 USD |
0.3600 USD |
0.3310 USD |
| 2020-08-15 |
0.2766 USD |
399,946.6542 BAT |
0.2786 USD |
0.2715 USD |
0.2827 USD |
0.2747 USD |
| 2020-08-14 |
0.2731 USD |
578,955.2920 BAT |
0.2677 USD |
0.2672 USD |
0.2850 USD |
0.2786 USD |
| 2020-08-13 |
0.2682 USD |
232,579.4472 BAT |
0.2687 USD |
0.2590 USD |
0.2742 USD |
0.2677 USD |
| 2020-08-12 |
0.2625 USD |
508,988.1929 BAT |
0.2564 USD |
0.2529 USD |
0.2785 USD |
0.2687 USD |
| 2020-08-11 |
0.2674 USD |
641,504.9901 BAT |
0.2784 USD |
0.2515 USD |
0.2900 USD |
0.2564 USD |
| 2020-08-10 |
0.2716 USD |
711,266.0873 BAT |
0.2649 USD |
0.2635 USD |
0.2988 USD |
0.2784 USD |
| 2020-08-09 |
0.2661 USD |
291,464.5937 BAT |
0.2674 USD |
0.2635 USD |
0.2715 USD |
0.2649 USD |
| 2020-08-08 |
0.2624 USD |
322,203.6988 BAT |
0.2575 USD |
0.2563 USD |
0.2674 USD |
0.2674 USD |
| 2020-08-07 |
0.2586 USD |
178,566.7102 BAT |
0.2597 USD |
0.2464 USD |
0.2640 USD |
0.2575 USD |
| 2020-08-06 |
0.2584 USD |
175,386.2479 BAT |
0.2570 USD |
0.2553 USD |
0.2614 USD |
0.2597 USD |
| 2020-08-05 |
0.2594 USD |
175,266.1886 BAT |
0.2618 USD |
0.2550 USD |
0.2620 USD |
0.2570 USD |
| 2020-08-04 |
0.2571 USD |
260,402.0630 BAT |
0.2523 USD |
0.2519 USD |
0.2640 USD |
0.2618 USD |
| 2020-08-03 |
0.2496 USD |
121,542.1807 BAT |
0.2469 USD |
0.2469 USD |
0.2563 USD |
0.2523 USD |
| 2020-08-02 |
0.2555 USD |
185,248.3447 BAT |
0.2641 USD |
0.2301 USD |
0.2649 USD |
0.2469 USD |
| 2020-08-01 |
0.2593 USD |
485,931.8924 BAT |
0.2544 USD |
0.2503 USD |
0.2648 USD |
0.2641 USD |
| 2020-07-31 |
0.2511 USD |
176,579.3005 BAT |
0.2478 USD |
0.2478 USD |
0.2551 USD |
0.2544 USD |
| 2020-07-30 |
0.2489 USD |
85,563.7285 BAT |
0.2501 USD |
0.2472 USD |
0.2553 USD |
0.2478 USD |
| 2020-07-29 |
0.2529 USD |
100,887.1812 BAT |
0.2557 USD |
0.2471 USD |
0.2564 USD |
0.2501 USD |
| 2020-07-28 |
0.2526 USD |
438,508.7558 BAT |
0.2495 USD |
0.2441 USD |
0.2580 USD |
0.2557 USD |
| 2020-07-27 |
0.2473 USD |
378,377.8691 BAT |
0.2450 USD |
0.2300 USD |
0.2531 USD |
0.2495 USD |
| 2020-07-26 |
0.2535 USD |
361,046.7053 BAT |
0.2620 USD |
0.2450 USD |
0.2671 USD |
0.2450 USD |
| 2020-07-25 |
0.2613 USD |
327,242.7096 BAT |
0.2606 USD |
0.2595 USD |
0.2646 USD |
0.2620 USD |
| 2020-07-24 |
0.2598 USD |
175,240.0968 BAT |
0.2590 USD |
0.2573 USD |
0.2619 USD |
0.2606 USD |
| 2020-07-23 |
0.2611 USD |
233,995.5235 BAT |
0.2632 USD |
0.2590 USD |
0.2701 USD |
0.2590 USD |
| 2020-07-22 |
0.2615 USD |
219,825.8583 BAT |
0.2598 USD |
0.2567 USD |
0.2675 USD |
0.2632 USD |
| 2020-07-21 |
0.2604 USD |
336,171.9010 BAT |
0.2611 USD |
0.2557 USD |
0.2653 USD |
0.2598 USD |
| 2020-07-20 |
0.2662 USD |
1,904,607.3181 BAT |
0.2713 USD |
0.2519 USD |
0.2720 USD |
0.2611 USD |
| 2020-07-19 |
0.2739 USD |
141,986.3024 BAT |
0.2765 USD |
0.2687 USD |
0.2777 USD |
0.2713 USD |
| 2020-07-18 |
0.2698 USD |
88,708.8511 BAT |
0.2631 USD |
0.2631 USD |
0.2800 USD |
0.2765 USD |
| 2020-07-17 |
0.2623 USD |
160,806.6535 BAT |
0.2616 USD |
0.2596 USD |
0.2758 USD |
0.2631 USD |
| 2020-07-16 |
0.2595 USD |
67,411.4294 BAT |
0.2574 USD |
0.2574 USD |
0.2700 USD |
0.2616 USD |
| 2020-07-15 |
0.2601 USD |
286,381.9835 BAT |
0.2629 USD |
0.2554 USD |
0.2720 USD |
0.2574 USD |
| 2020-07-14 |
0.2619 USD |
235,126.4745 BAT |
0.2610 USD |
0.2571 USD |
0.2700 USD |
0.2629 USD |
| 2020-07-13 |
0.2610 USD |
1,362,275.6980 BAT |
0.2610 USD |
0.2542 USD |
0.2810 USD |
0.2610 USD |
| 2020-07-12 |
0.2604 USD |
222,502.9320 BAT |
0.2598 USD |
0.2533 USD |
0.2670 USD |
0.2610 USD |
| 2020-07-11 |
0.2571 USD |
237,442.5740 BAT |
0.2545 USD |
0.2536 USD |
0.2609 USD |
0.2598 USD |
| 2020-07-10 |
0.2550 USD |
63,086.9806 BAT |
0.2554 USD |
0.2460 USD |
0.2676 USD |
0.2545 USD |