Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.2622 USD |
220,855.0457 BAT |
0.2690 USD |
0.2550 USD |
0.2740 USD |
0.2554 USD |
| 2020-07-08 |
0.2627 USD |
742,773.7884 BAT |
0.2565 USD |
0.2565 USD |
0.2705 USD |
0.2690 USD |
| 2020-07-07 |
0.2572 USD |
289,345.8644 BAT |
0.2579 USD |
0.2530 USD |
0.2650 USD |
0.2565 USD |
| 2020-07-06 |
0.2525 USD |
492,990.4226 BAT |
0.2471 USD |
0.2450 USD |
0.2625 USD |
0.2579 USD |
| 2020-07-05 |
0.2463 USD |
85,831.1356 BAT |
0.2456 USD |
0.2429 USD |
0.2525 USD |
0.2471 USD |
| 2020-07-04 |
0.2461 USD |
46,472.4749 BAT |
0.2467 USD |
0.2455 USD |
0.2555 USD |
0.2456 USD |
| 2020-07-03 |
0.2451 USD |
126,400.5499 BAT |
0.2435 USD |
0.2425 USD |
0.2511 USD |
0.2467 USD |
| 2020-07-02 |
0.2517 USD |
71,319.0521 BAT |
0.2600 USD |
0.2428 USD |
0.2600 USD |
0.2435 USD |
| 2020-07-01 |
0.2578 USD |
114,223.1637 BAT |
0.2555 USD |
0.2519 USD |
0.2748 USD |
0.2600 USD |
| 2020-06-30 |
0.2585 USD |
495,566.0318 BAT |
0.2615 USD |
0.2514 USD |
0.2646 USD |
0.2555 USD |
| 2020-06-29 |
0.2732 USD |
215,528.8990 BAT |
0.2850 USD |
0.2553 USD |
0.2850 USD |
0.2615 USD |
| 2020-06-28 |
0.2746 USD |
162,167.5922 BAT |
0.2641 USD |
0.2580 USD |
0.2850 USD |
0.2850 USD |
| 2020-06-27 |
0.2679 USD |
439,227.9041 BAT |
0.2717 USD |
0.2579 USD |
0.3000 USD |
0.2641 USD |
| 2020-06-26 |
0.2688 USD |
144,906.3782 BAT |
0.2658 USD |
0.2570 USD |
0.2729 USD |
0.2717 USD |
| 2020-06-25 |
0.2544 USD |
165,743.0096 BAT |
0.2430 USD |
0.2430 USD |
0.2698 USD |
0.2658 USD |
| 2020-06-24 |
0.2527 USD |
188,742.1308 BAT |
0.2623 USD |
0.2400 USD |
0.2642 USD |
0.2430 USD |
| 2020-06-23 |
0.2542 USD |
468,043.9784 BAT |
0.2460 USD |
0.2416 USD |
0.2653 USD |
0.2623 USD |
| 2020-06-22 |
0.2454 USD |
438,860.3405 BAT |
0.2449 USD |
0.2380 USD |
0.2486 USD |
0.2460 USD |
| 2020-06-21 |
0.2399 USD |
850,264.1165 BAT |
0.2350 USD |
0.2310 USD |
0.2600 USD |
0.2449 USD |
| 2020-06-20 |
0.2268 USD |
355,020.9848 BAT |
0.2187 USD |
0.2165 USD |
0.2399 USD |
0.2350 USD |
| 2020-06-19 |
0.2162 USD |
112,199.8051 BAT |
0.2138 USD |
0.2138 USD |
0.2230 USD |
0.2187 USD |
| 2020-06-18 |
0.2172 USD |
14,050.8506 BAT |
0.2206 USD |
0.2136 USD |
0.2206 USD |
0.2138 USD |
| 2020-06-17 |
0.2213 USD |
129,398.0409 BAT |
0.2220 USD |
0.2193 USD |
0.2260 USD |
0.2206 USD |
| 2020-06-16 |
0.2262 USD |
89,641.1293 BAT |
0.2305 USD |
0.2203 USD |
0.2315 USD |
0.2220 USD |
| 2020-06-15 |
0.2232 USD |
179,085.6263 BAT |
0.2158 USD |
0.2081 USD |
0.2350 USD |
0.2305 USD |
| 2020-06-14 |
0.2261 USD |
38,385.3000 BAT |
0.2365 USD |
0.2158 USD |
0.2365 USD |
0.2158 USD |
| 2020-06-13 |
0.2312 USD |
119,959.5157 BAT |
0.2259 USD |
0.2234 USD |
0.2392 USD |
0.2365 USD |
| 2020-06-12 |
0.2249 USD |
260,746.6321 BAT |
0.2240 USD |
0.2218 USD |
0.2356 USD |
0.2259 USD |
| 2020-06-11 |
0.2391 USD |
892,952.4751 BAT |
0.2543 USD |
0.2086 USD |
0.2641 USD |
0.2240 USD |
| 2020-06-10 |
0.2596 USD |
194,456.7594 BAT |
0.2649 USD |
0.2463 USD |
0.2660 USD |
0.2543 USD |
| 2020-06-09 |
0.2629 USD |
361,818.9160 BAT |
0.2609 USD |
0.2462 USD |
0.2750 USD |
0.2649 USD |
| 2020-06-08 |
0.2475 USD |
533,245.0545 BAT |
0.2341 USD |
0.2341 USD |
0.3000 USD |
0.2609 USD |
| 2020-06-07 |
0.2374 USD |
184,265.9015 BAT |
0.2406 USD |
0.2268 USD |
0.2475 USD |
0.2341 USD |
| 2020-06-06 |
0.2410 USD |
72,538.6491 BAT |
0.2414 USD |
0.2359 USD |
0.2475 USD |
0.2406 USD |
| 2020-06-05 |
0.2429 USD |
211,736.4356 BAT |
0.2444 USD |
0.2367 USD |
0.2487 USD |
0.2414 USD |
| 2020-06-04 |
0.2394 USD |
241,081.4812 BAT |
0.2344 USD |
0.2235 USD |
0.2462 USD |
0.2444 USD |
| 2020-06-03 |
0.2322 USD |
232,387.3864 BAT |
0.2300 USD |
0.2133 USD |
0.2400 USD |
0.2344 USD |
| 2020-06-02 |
0.2317 USD |
298,531.0211 BAT |
0.2334 USD |
0.2057 USD |
0.2429 USD |
0.2300 USD |
| 2020-06-01 |
0.2252 USD |
168,701.9272 BAT |
0.2170 USD |
0.2159 USD |
0.2440 USD |
0.2334 USD |
| 2020-05-31 |
0.2153 USD |
174,654.1517 BAT |
0.2136 USD |
0.2103 USD |
0.2300 USD |
0.2170 USD |
| 2020-05-30 |
0.2113 USD |
146,892.0656 BAT |
0.2091 USD |
0.2091 USD |
0.2217 USD |
0.2136 USD |
| 2020-05-29 |
0.2120 USD |
63,108.9801 BAT |
0.2150 USD |
0.2064 USD |
0.2153 USD |
0.2091 USD |
| 2020-05-28 |
0.2107 USD |
35,924.7005 BAT |
0.2063 USD |
0.2063 USD |
0.2157 USD |
0.2150 USD |
| 2020-05-27 |
0.2046 USD |
146,237.4445 BAT |
0.2028 USD |
0.2022 USD |
0.2080 USD |
0.2063 USD |
| 2020-05-26 |
0.2063 USD |
90,946.5684 BAT |
0.2098 USD |
0.2000 USD |
0.2120 USD |
0.2028 USD |
| 2020-05-25 |
0.2027 USD |
115,652.4765 BAT |
0.1956 USD |
0.1956 USD |
0.2121 USD |
0.2098 USD |
| 2020-05-24 |
0.2003 USD |
119,709.1470 BAT |
0.2050 USD |
0.1925 USD |
0.2150 USD |
0.1956 USD |
| 2020-05-23 |
0.2070 USD |
88,062.6756 BAT |
0.2091 USD |
0.2006 USD |
0.2116 USD |
0.2050 USD |
| 2020-05-22 |
0.2020 USD |
186,274.4430 BAT |
0.1948 USD |
0.1942 USD |
0.2098 USD |
0.2091 USD |
| 2020-05-21 |
0.1984 USD |
167,062.7872 BAT |
0.2020 USD |
0.1890 USD |
0.2057 USD |
0.1948 USD |