Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.2055 USD |
279,532.1377 BAT |
0.2089 USD |
0.2007 USD |
0.2120 USD |
0.2020 USD |
| 2020-05-19 |
0.2070 USD |
176,399.9179 BAT |
0.2051 USD |
0.2037 USD |
0.2099 USD |
0.2089 USD |
| 2020-05-18 |
0.2076 USD |
247,126.5484 BAT |
0.2100 USD |
0.2051 USD |
0.2123 USD |
0.2051 USD |
| 2020-05-17 |
0.2069 USD |
207,323.4496 BAT |
0.2038 USD |
0.2033 USD |
0.2145 USD |
0.2100 USD |
| 2020-05-16 |
0.2023 USD |
114,711.3448 BAT |
0.2009 USD |
0.2000 USD |
0.2077 USD |
0.2038 USD |
| 2020-05-15 |
0.2008 USD |
165,821.0249 BAT |
0.2008 USD |
0.1980 USD |
0.2129 USD |
0.2009 USD |
| 2020-05-14 |
0.2030 USD |
28,488.9901 BAT |
0.2053 USD |
0.2000 USD |
0.2150 USD |
0.2008 USD |
| 2020-05-13 |
0.2078 USD |
167,558.4807 BAT |
0.2104 USD |
0.1981 USD |
0.2107 USD |
0.2053 USD |
| 2020-05-12 |
0.1997 USD |
292,007.2800 BAT |
0.1890 USD |
0.1875 USD |
0.2126 USD |
0.2104 USD |
| 2020-05-11 |
0.1934 USD |
350,578.1660 BAT |
0.1977 USD |
0.1810 USD |
0.2000 USD |
0.1890 USD |
| 2020-05-10 |
0.1967 USD |
408,749.0304 BAT |
0.1956 USD |
0.1859 USD |
0.2100 USD |
0.1977 USD |
| 2020-05-09 |
0.2206 USD |
437,736.8570 BAT |
0.2457 USD |
0.1880 USD |
0.2506 USD |
0.1956 USD |
| 2020-05-08 |
0.2227 USD |
1,019,922.5456 BAT |
0.1997 USD |
0.1895 USD |
0.2600 USD |
0.2457 USD |
| 2020-05-07 |
0.1918 USD |
330,103.1835 BAT |
0.1839 USD |
0.1661 USD |
0.2000 USD |
0.1997 USD |
| 2020-05-06 |
0.1855 USD |
389,574.7742 BAT |
0.1872 USD |
0.1777 USD |
0.2880 USD |
0.1839 USD |
| 2020-05-05 |
0.0936 USD |
451,493.4054 BAT |
0.0000 USD |
0.0000 USD |
0.3560 USD |
0.1872 USD |