Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.1907 USD |
11,348.3183 BAT |
0.1965 USD |
0.1905 USD |
0.1933 USD |
0.1909 USD |
| 2024-06-27 |
0.1955 USD |
27,061.0955 BAT |
0.1902 USD |
0.1885 USD |
0.1885 USD |
0.1955 USD |
| 2024-06-26 |
0.1902 USD |
5,446.1019 BAT |
0.1928 USD |
0.1893 USD |
0.1895 USD |
0.1903 USD |
| 2024-06-25 |
0.1931 USD |
29,861.9078 BAT |
0.1896 USD |
0.1884 USD |
0.1903 USD |
0.1931 USD |
| 2024-06-24 |
0.1896 USD |
61,570.5447 BAT |
0.1851 USD |
0.1793 USD |
0.1808 USD |
0.1872 USD |
| 2024-06-23 |
0.1850 USD |
25,095.8002 BAT |
0.1882 USD |
0.1841 USD |
0.1866 USD |
0.1844 USD |
| 2024-06-22 |
0.1882 USD |
14,049.6361 BAT |
0.1890 USD |
0.1865 USD |
0.1868 USD |
0.1880 USD |
| 2024-06-21 |
0.1891 USD |
59,691.5512 BAT |
0.1878 USD |
0.1845 USD |
0.1897 USD |
0.1891 USD |
| 2024-06-20 |
0.1840 USD |
127,794.1274 BAT |
0.1860 USD |
0.1856 USD |
0.1860 USD |
0.1883 USD |
| 2024-06-19 |
0.1860 USD |
21,215.5238 BAT |
0.1827 USD |
0.1810 USD |
0.1827 USD |
0.1860 USD |
| 2024-06-18 |
0.1827 USD |
104,763.7236 BAT |
0.1983 USD |
0.1741 USD |
0.1767 USD |
0.1807 USD |
| 2024-06-17 |
0.1979 USD |
37,821.7944 BAT |
0.2120 USD |
0.1940 USD |
0.1995 USD |
0.1979 USD |
| 2024-06-16 |
0.2113 USD |
6,149.1282 BAT |
0.2123 USD |
0.2093 USD |
0.2099 USD |
0.2113 USD |
| 2024-06-15 |
0.2132 USD |
11,720.6616 BAT |
0.2083 USD |
0.2079 USD |
0.2093 USD |
0.2119 USD |
| 2024-06-14 |
0.2087 USD |
56,631.3635 BAT |
0.2106 USD |
0.2042 USD |
0.2073 USD |
0.2087 USD |
| 2024-06-13 |
0.2113 USD |
16,704.9976 BAT |
0.2220 USD |
0.2100 USD |
0.2127 USD |
0.2113 USD |
| 2024-06-12 |
0.2220 USD |
93,379.7877 BAT |
0.2160 USD |
0.2116 USD |
0.2144 USD |
0.2220 USD |
| 2024-06-11 |
0.2149 USD |
118,843.7746 BAT |
0.2197 USD |
0.2068 USD |
0.2102 USD |
0.2136 USD |
| 2024-06-10 |
0.2197 USD |
42,671.3822 BAT |
0.2153 USD |
0.2125 USD |
0.2126 USD |
0.2183 USD |
| 2024-06-09 |
0.2170 USD |
18,748.0738 BAT |
0.2112 USD |
0.2112 USD |
0.2125 USD |
0.2170 USD |
| 2024-06-08 |
0.2112 USD |
22,732.0474 BAT |
0.2287 USD |
0.2115 USD |
0.2125 USD |
0.2115 USD |
| 2024-06-07 |
0.2289 USD |
56,441.6144 BAT |
0.2393 USD |
0.2134 USD |
0.2302 USD |
0.2289 USD |
| 2024-06-06 |
0.2392 USD |
67,740.1722 BAT |
0.2487 USD |
0.2380 USD |
0.2386 USD |
0.2388 USD |
| 2024-06-05 |
0.2487 USD |
69,607.5461 BAT |
0.2406 USD |
0.2406 USD |
0.2422 USD |
0.2455 USD |
| 2024-06-04 |
0.2410 USD |
105,485.8519 BAT |
0.2416 USD |
0.2351 USD |
0.2351 USD |
0.2417 USD |
| 2024-06-03 |
0.2416 USD |
34,348.3327 BAT |
0.2409 USD |
0.2395 USD |
0.2417 USD |
0.2416 USD |
| 2024-06-02 |
0.2409 USD |
55,850.1873 BAT |
0.2396 USD |
0.2381 USD |
0.2404 USD |
0.2409 USD |
| 2024-06-01 |
0.2400 USD |
60,212.9430 BAT |
0.2428 USD |
0.2380 USD |
0.2396 USD |
0.2400 USD |
| 2024-05-31 |
0.2430 USD |
136,142.4326 BAT |
0.2424 USD |
0.2364 USD |
0.2390 USD |
0.2427 USD |
| 2024-05-30 |
0.2424 USD |
267,361.4974 BAT |
0.2417 USD |
0.2377 USD |
0.2408 USD |
0.2436 USD |
| 2024-05-29 |
0.2430 USD |
349,655.6071 BAT |
0.2444 USD |
0.2406 USD |
0.2430 USD |
0.2426 USD |
| 2024-05-28 |
0.2455 USD |
24,285.0998 BAT |
0.2471 USD |
0.2413 USD |
0.2417 USD |
0.2455 USD |
| 2024-05-27 |
0.2471 USD |
17,440.6730 BAT |
0.2439 USD |
0.2416 USD |
0.2416 USD |
0.2496 USD |
| 2024-05-26 |
0.2439 USD |
6,637.9854 BAT |
0.2482 USD |
0.2418 USD |
0.2430 USD |
0.2439 USD |
| 2024-05-25 |
0.2484 USD |
9,511.7921 BAT |
0.2462 USD |
0.2445 USD |
0.2484 USD |
0.2484 USD |
| 2024-05-24 |
0.2462 USD |
55,231.1387 BAT |
0.2414 USD |
0.2400 USD |
0.2414 USD |
0.2445 USD |
| 2024-05-23 |
0.2412 USD |
43,174.3614 BAT |
0.2501 USD |
0.2334 USD |
0.2410 USD |
0.2412 USD |
| 2024-05-22 |
0.2501 USD |
24,815.5937 BAT |
0.2526 USD |
0.2455 USD |
0.2484 USD |
0.2501 USD |
| 2024-05-21 |
0.2526 USD |
8,218.5282 BAT |
0.2530 USD |
0.2506 USD |
0.2517 USD |
0.2529 USD |
| 2024-05-20 |
0.2543 USD |
46,512.0423 BAT |
0.2357 USD |
0.2331 USD |
0.2340 USD |
0.2505 USD |
| 2024-05-19 |
0.2357 USD |
15,512.4278 BAT |
0.2430 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-05-18 |
0.2428 USD |
19,306.5211 BAT |
0.2435 USD |
0.2423 USD |
0.2428 USD |
0.2425 USD |
| 2024-05-17 |
0.2435 USD |
109,642.8406 BAT |
0.2389 USD |
0.2367 USD |
0.2370 USD |
0.2434 USD |
| 2024-05-16 |
0.2389 USD |
18,572.3468 BAT |
0.2340 USD |
0.2313 USD |
0.2337 USD |
0.2380 USD |
| 2024-05-15 |
0.2340 USD |
6,000.8908 BAT |
0.2250 USD |
0.2200 USD |
0.2208 USD |
0.2322 USD |
| 2024-05-14 |
0.2225 USD |
7,142.0979 BAT |
0.2261 USD |
0.2226 USD |
0.2232 USD |
0.2278 USD |
| 2024-05-13 |
0.2261 USD |
10,159.7564 BAT |
0.2245 USD |
0.2192 USD |
0.2193 USD |
0.2286 USD |
| 2024-05-12 |
0.2245 USD |
13,336.7631 BAT |
0.2300 USD |
0.2242 USD |
0.2245 USD |
0.2245 USD |
| 2024-05-11 |
0.2368 USD |
30,633.4878 BAT |
0.2338 USD |
0.2301 USD |
0.2331 USD |
0.2368 USD |
| 2024-05-10 |
0.2342 USD |
9,555.4218 BAT |
0.2432 USD |
0.2336 USD |
0.2351 USD |
0.2342 USD |