Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2931 USD |
26,766.1814 BAT |
0.2691 USD |
0.2603 USD |
0.2652 USD |
0.3013 USD |
| 2024-03-19 |
0.2691 USD |
100,228.0860 BAT |
0.2962 USD |
0.2671 USD |
0.2720 USD |
0.2742 USD |
| 2024-03-18 |
0.3000 USD |
47,726.7829 BAT |
0.3131 USD |
0.2905 USD |
0.2947 USD |
0.2947 USD |
| 2024-03-17 |
0.3126 USD |
24,439.5255 BAT |
0.3063 USD |
0.2941 USD |
0.3021 USD |
0.3148 USD |
| 2024-03-16 |
0.3047 USD |
115,920.2562 BAT |
0.3377 USD |
0.3010 USD |
0.3063 USD |
0.3047 USD |
| 2024-03-15 |
0.3314 USD |
58,135.4208 BAT |
0.3584 USD |
0.3125 USD |
0.3293 USD |
0.3349 USD |
| 2024-03-14 |
0.3591 USD |
59,736.6357 BAT |
0.3756 USD |
0.3414 USD |
0.3540 USD |
0.3573 USD |
| 2024-03-13 |
0.3689 USD |
33,093.5659 BAT |
0.3649 USD |
0.3627 USD |
0.3649 USD |
0.3683 USD |
| 2024-03-12 |
0.3649 USD |
105,928.8365 BAT |
0.3659 USD |
0.3411 USD |
0.3537 USD |
0.3610 USD |
| 2024-03-11 |
0.3610 USD |
52,154.9951 BAT |
0.3466 USD |
0.3399 USD |
0.3454 USD |
0.3635 USD |
| 2024-03-10 |
0.3529 USD |
54,080.7859 BAT |
0.3600 USD |
0.3349 USD |
0.3510 USD |
0.3487 USD |
| 2024-03-09 |
0.3537 USD |
82,276.9713 BAT |
0.3469 USD |
0.3324 USD |
0.3406 USD |
0.3571 USD |
| 2024-03-08 |
0.3373 USD |
40,397.3396 BAT |
0.3477 USD |
0.3215 USD |
0.3310 USD |
0.3373 USD |
| 2024-03-07 |
0.3528 USD |
63,914.3276 BAT |
0.3238 USD |
0.3193 USD |
0.3335 USD |
0.3477 USD |
| 2024-03-06 |
0.3272 USD |
41,580.1263 BAT |
0.3011 USD |
0.2901 USD |
0.2978 USD |
0.3250 USD |
| 2024-03-05 |
0.3000 USD |
139,940.3408 BAT |
0.3267 USD |
0.2738 USD |
0.2958 USD |
0.2958 USD |
| 2024-03-04 |
0.3322 USD |
78,383.1126 BAT |
0.3210 USD |
0.3109 USD |
0.3199 USD |
0.3322 USD |
| 2024-03-03 |
0.3145 USD |
77,514.4897 BAT |
0.3261 USD |
0.2896 USD |
0.3087 USD |
0.3142 USD |
| 2024-03-02 |
0.3261 USD |
92,080.6345 BAT |
0.2946 USD |
0.2946 USD |
0.3229 USD |
0.3322 USD |
| 2024-03-01 |
0.2935 USD |
57,653.8974 BAT |
0.2801 USD |
0.2729 USD |
0.2828 USD |
0.2934 USD |
| 2024-02-29 |
0.2801 USD |
57,658.6250 BAT |
0.2750 USD |
0.2671 USD |
0.2755 USD |
0.2716 USD |
| 2024-02-28 |
0.2751 USD |
93,220.2577 BAT |
0.2644 USD |
0.2571 USD |
0.2676 USD |
0.2639 USD |
| 2024-02-27 |
0.2644 USD |
121,364.0414 BAT |
0.2716 USD |
0.2487 USD |
0.2629 USD |
0.2637 USD |
| 2024-02-26 |
0.2680 USD |
24,721.7279 BAT |
0.2586 USD |
0.2571 USD |
0.2581 USD |
0.2729 USD |
| 2024-02-25 |
0.2600 USD |
13,313.0041 BAT |
0.2553 USD |
0.2505 USD |
0.2513 USD |
0.2576 USD |
| 2024-02-24 |
0.2555 USD |
16,492.8585 BAT |
0.2495 USD |
0.2440 USD |
0.2472 USD |
0.2555 USD |
| 2024-02-23 |
0.2484 USD |
93,598.6258 BAT |
0.2518 USD |
0.2407 USD |
0.2440 USD |
0.2486 USD |
| 2024-02-22 |
0.2518 USD |
2,398,750.2109 BAT |
0.2510 USD |
0.2430 USD |
0.2460 USD |
0.2523 USD |
| 2024-02-21 |
0.2490 USD |
1,295,898.5440 BAT |
0.2486 USD |
0.2420 USD |
0.2423 USD |
0.2510 USD |
| 2024-02-20 |
0.2486 USD |
1,131,704.3261 BAT |
0.2583 USD |
0.2430 USD |
0.2460 USD |
0.2470 USD |
| 2024-02-19 |
0.2583 USD |
22,817.7942 BAT |
0.2619 USD |
0.2560 USD |
0.2575 USD |
0.2583 USD |
| 2024-02-18 |
0.2586 USD |
35,671.7685 BAT |
0.2528 USD |
0.2485 USD |
0.2528 USD |
0.2587 USD |
| 2024-02-17 |
0.2517 USD |
25,577.6703 BAT |
0.2398 USD |
0.2389 USD |
0.2400 USD |
0.2520 USD |
| 2024-02-16 |
0.2398 USD |
28,051.6961 BAT |
0.2362 USD |
0.2361 USD |
0.2372 USD |
0.2398 USD |
| 2024-02-15 |
0.2362 USD |
35,646.2618 BAT |
0.2359 USD |
0.2328 USD |
0.2328 USD |
0.2402 USD |
| 2024-02-14 |
0.2359 USD |
22,946.1097 BAT |
0.2306 USD |
0.2260 USD |
0.2302 USD |
0.2377 USD |
| 2024-02-13 |
0.2306 USD |
67,996.7075 BAT |
0.2305 USD |
0.2286 USD |
0.2286 USD |
0.2323 USD |
| 2024-02-12 |
0.2307 USD |
35,715.2063 BAT |
0.2234 USD |
0.2229 USD |
0.2234 USD |
0.2313 USD |
| 2024-02-11 |
0.2228 USD |
18,137.6197 BAT |
0.2244 USD |
0.2202 USD |
0.2244 USD |
0.2253 USD |
| 2024-02-10 |
0.2241 USD |
127,853.3830 BAT |
0.2314 USD |
0.2120 USD |
0.2220 USD |
0.2331 USD |
| 2024-02-09 |
0.2251 USD |
14,796.8160 BAT |
0.2204 USD |
0.2202 USD |
0.2228 USD |
0.2262 USD |
| 2024-02-08 |
0.2196 USD |
18,289.6355 BAT |
0.2178 USD |
0.2111 USD |
0.2166 USD |
0.2197 USD |
| 2024-02-07 |
0.2176 USD |
7,159.8825 BAT |
0.2179 USD |
0.2111 USD |
0.2111 USD |
0.2176 USD |
| 2024-02-06 |
0.2179 USD |
12,514.2494 BAT |
0.2125 USD |
0.2112 USD |
0.2118 USD |
0.2135 USD |
| 2024-02-05 |
0.2113 USD |
5,899.3487 BAT |
0.2139 USD |
0.2111 USD |
0.2111 USD |
0.2118 USD |
| 2024-02-04 |
0.2139 USD |
14,168.8182 BAT |
0.2149 USD |
0.2111 USD |
0.2116 USD |
0.2139 USD |
| 2024-02-03 |
0.2149 USD |
3,339.0000 BAT |
0.2167 USD |
0.2148 USD |
0.2165 USD |
0.2149 USD |
| 2024-02-02 |
0.2167 USD |
13,380.3723 BAT |
0.2216 USD |
0.2116 USD |
0.2163 USD |
0.2196 USD |
| 2024-02-01 |
0.2216 USD |
11,881.6364 BAT |
0.2160 USD |
0.2145 USD |
0.2159 USD |
0.2215 USD |
| 2024-01-31 |
0.2160 USD |
38,144.0083 BAT |
0.2250 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |