Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2334 USD |
152,720.8767 BAT |
0.2496 USD |
0.2230 USD |
0.2300 USD |
0.2285 USD |
| 2023-12-10 |
0.2496 USD |
34,865.1741 BAT |
0.2535 USD |
0.2458 USD |
0.2458 USD |
0.2505 USD |
| 2023-12-09 |
0.2535 USD |
32,796.7048 BAT |
0.2527 USD |
0.2510 USD |
0.2528 USD |
0.2558 USD |
| 2023-12-08 |
0.2550 USD |
22,494.4491 BAT |
0.2398 USD |
0.2391 USD |
0.2410 USD |
0.2480 USD |
| 2023-12-07 |
0.2397 USD |
24,410.0339 BAT |
0.2390 USD |
0.2324 USD |
0.2368 USD |
0.2397 USD |
| 2023-12-06 |
0.2390 USD |
36,112.9425 BAT |
0.2409 USD |
0.2334 USD |
0.2371 USD |
0.2399 USD |
| 2023-12-05 |
0.2409 USD |
17,237.2099 BAT |
0.2423 USD |
0.2362 USD |
0.2396 USD |
0.2408 USD |
| 2023-12-04 |
0.2420 USD |
131,135.8290 BAT |
0.2329 USD |
0.2251 USD |
0.2327 USD |
0.2420 USD |
| 2023-12-03 |
0.2319 USD |
19,082.7841 BAT |
0.2363 USD |
0.2306 USD |
0.2306 USD |
0.2317 USD |
| 2023-12-02 |
0.2362 USD |
25,759.4147 BAT |
0.2245 USD |
0.2226 USD |
0.2226 USD |
0.2362 USD |
| 2023-12-01 |
0.2245 USD |
5,763.4861 BAT |
0.2258 USD |
0.2197 USD |
0.2198 USD |
0.2234 USD |
| 2023-11-30 |
0.2258 USD |
56,353.9542 BAT |
0.2314 USD |
0.2197 USD |
0.2205 USD |
0.2258 USD |
| 2023-11-29 |
0.2314 USD |
85,013.4741 BAT |
0.2101 USD |
0.2093 USD |
0.2101 USD |
0.2249 USD |
| 2023-11-28 |
0.2101 USD |
7,629.0360 BAT |
0.2050 USD |
0.2043 USD |
0.2045 USD |
0.2095 USD |
| 2023-11-27 |
0.2099 USD |
11,180.0107 BAT |
0.2129 USD |
0.2043 USD |
0.2043 USD |
0.2055 USD |
| 2023-11-26 |
0.2129 USD |
22,690.2471 BAT |
0.2184 USD |
0.2109 USD |
0.2114 USD |
0.2131 USD |
| 2023-11-25 |
0.2184 USD |
8,605.8179 BAT |
0.2129 USD |
0.2127 USD |
0.2129 USD |
0.2169 USD |
| 2023-11-24 |
0.2127 USD |
21,519.3068 BAT |
0.2095 USD |
0.2095 USD |
0.2098 USD |
0.2127 USD |
| 2023-11-23 |
0.2095 USD |
16,411.5522 BAT |
0.2084 USD |
0.2043 USD |
0.2065 USD |
0.2088 USD |
| 2023-11-22 |
0.2084 USD |
15,869.3280 BAT |
0.1986 USD |
0.1962 USD |
0.2000 USD |
0.2079 USD |
| 2023-11-21 |
0.2001 USD |
45,053.7373 BAT |
0.2203 USD |
0.1970 USD |
0.2050 USD |
0.1970 USD |
| 2023-11-20 |
0.2203 USD |
20,683.2190 BAT |
0.2223 USD |
0.2180 USD |
0.2218 USD |
0.2187 USD |
| 2023-11-19 |
0.2214 USD |
11,651.1745 BAT |
0.2226 USD |
0.2144 USD |
0.2155 USD |
0.2216 USD |
| 2023-11-18 |
0.2226 USD |
19,826.7925 BAT |
0.2254 USD |
0.2148 USD |
0.2166 USD |
0.2172 USD |
| 2023-11-17 |
0.2254 USD |
27,874.6684 BAT |
0.2188 USD |
0.2168 USD |
0.2217 USD |
0.2254 USD |
| 2023-11-16 |
0.2188 USD |
15,890.7504 BAT |
0.2290 USD |
0.2181 USD |
0.2231 USD |
0.2188 USD |
| 2023-11-15 |
0.2290 USD |
21,171.1604 BAT |
0.2196 USD |
0.2160 USD |
0.2200 USD |
0.2294 USD |
| 2023-11-14 |
0.2196 USD |
55,154.3557 BAT |
0.2344 USD |
0.2120 USD |
0.2160 USD |
0.2196 USD |
| 2023-11-13 |
0.2344 USD |
59,036.8660 BAT |
0.2392 USD |
0.2280 USD |
0.2347 USD |
0.2344 USD |
| 2023-11-12 |
0.2398 USD |
116,377.6580 BAT |
0.2295 USD |
0.2256 USD |
0.2349 USD |
0.2408 USD |
| 2023-11-11 |
0.2295 USD |
87,190.1438 BAT |
0.2257 USD |
0.2147 USD |
0.2198 USD |
0.2297 USD |
| 2023-11-10 |
0.2257 USD |
39,334.4771 BAT |
0.2211 USD |
0.2131 USD |
0.2187 USD |
0.2208 USD |
| 2023-11-09 |
0.2107 USD |
153,882.2381 BAT |
0.2234 USD |
0.1998 USD |
0.2133 USD |
0.2107 USD |
| 2023-11-08 |
0.2253 USD |
57,698.5987 BAT |
0.2145 USD |
0.2141 USD |
0.2168 USD |
0.2253 USD |
| 2023-11-07 |
0.2145 USD |
17,454.9103 BAT |
0.2197 USD |
0.2104 USD |
0.2144 USD |
0.2148 USD |
| 2023-11-06 |
0.2185 USD |
61,062.5225 BAT |
0.2176 USD |
0.2058 USD |
0.2144 USD |
0.2178 USD |
| 2023-11-05 |
0.2172 USD |
15,899.5239 BAT |
0.2129 USD |
0.2097 USD |
0.2126 USD |
0.2166 USD |
| 2023-11-04 |
0.2129 USD |
58,195.5090 BAT |
0.2080 USD |
0.2063 USD |
0.2075 USD |
0.2122 USD |
| 2023-11-03 |
0.2092 USD |
109,814.7022 BAT |
0.2093 USD |
0.2018 USD |
0.2019 USD |
0.2089 USD |
| 2023-11-02 |
0.2093 USD |
45,961.0067 BAT |
0.2135 USD |
0.2043 USD |
0.2081 USD |
0.2091 USD |
| 2023-11-01 |
0.2120 USD |
322,933.1204 BAT |
0.2056 USD |
0.1990 USD |
0.2043 USD |
0.2120 USD |
| 2023-10-31 |
0.2062 USD |
70,536.5801 BAT |
0.2088 USD |
0.1980 USD |
0.2022 USD |
0.2074 USD |
| 2023-10-30 |
0.2088 USD |
36,509.5763 BAT |
0.2046 USD |
0.2033 USD |
0.2046 USD |
0.2090 USD |
| 2023-10-29 |
0.2058 USD |
27,886.0938 BAT |
0.1996 USD |
0.1983 USD |
0.1992 USD |
0.2069 USD |
| 2023-10-28 |
0.1996 USD |
31,790.2961 BAT |
0.1959 USD |
0.1944 USD |
0.1974 USD |
0.2007 USD |
| 2023-10-27 |
0.1959 USD |
45,728.1363 BAT |
0.2011 USD |
0.1940 USD |
0.1960 USD |
0.1974 USD |
| 2023-10-26 |
0.2010 USD |
46,535.4388 BAT |
0.1995 USD |
0.1925 USD |
0.1968 USD |
0.2010 USD |
| 2023-10-25 |
0.1968 USD |
79,222.1326 BAT |
0.1986 USD |
0.1960 USD |
0.1983 USD |
0.1968 USD |
| 2023-10-24 |
0.1986 USD |
52,664.5320 BAT |
0.2023 USD |
0.1933 USD |
0.1975 USD |
0.1986 USD |
| 2023-10-23 |
0.2023 USD |
48,113.6355 BAT |
0.1976 USD |
0.1912 USD |
0.1916 USD |
0.2047 USD |