Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0046 BTC |
18.4956 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-20 |
0.0046 BTC |
6.7662 BCH |
0.0046 BTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
7.8638 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0049 BTC |
5.8684 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-17 |
0.0050 BTC |
9.0377 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0052 BTC |
15.2180 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-12-15 |
0.0051 BTC |
3.1943 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
3.3135 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
4.6780 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
5.3916 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
22.8509 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0053 BTC |
15.6396 BCH |
0.0057 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0057 BTC |
84.4626 BCH |
0.0062 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
7.2476 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0061 BTC |
76.5024 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
40.8312 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
125.7714 BCH |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
15.1547 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0059 BTC |
21.3317 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-12-02 |
0.0056 BTC |
20.5926 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0055 BTC |
3.8142 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
24.1813 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
6.8881 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-11-28 |
0.0054 BTC |
25.0368 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
11.8848 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0054 BTC |
5.1654 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0053 BTC |
29.1816 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0053 BTC |
4.3588 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0052 BTC |
76.1714 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0049 BTC |
49.1329 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0049 BTC |
178.6451 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
25.8958 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0048 BTC |
20.8599 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
4.5020 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0048 BTC |
19.2024 BCH |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0052 BTC |
15.0283 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0048 BTC |
7.6101 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-14 |
0.0047 BTC |
41.6951 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
147.5283 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0050 BTC |
24.8233 BCH |
0.0054 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
106.8775 BCH |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2024-11-10 |
0.0056 BTC |
32.0615 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0053 BTC |
7.7581 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0049 BTC |
15.4331 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
18.4291 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
13.6347 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
1.0861 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
0.9436 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0050 BTC |
1.0963 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0051 BTC |
2.6193 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |