Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0049 BTC |
178.1162 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
25.8958 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0048 BTC |
20.8599 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
4.5020 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0048 BTC |
19.2024 BCH |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0052 BTC |
15.0283 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0048 BTC |
7.6101 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-14 |
0.0047 BTC |
41.6951 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
147.5283 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0050 BTC |
24.8233 BCH |
0.0054 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
106.8775 BCH |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2024-11-10 |
0.0056 BTC |
32.0615 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0053 BTC |
7.7581 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0049 BTC |
15.4331 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
18.4291 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
13.6347 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
1.0861 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
0.9436 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0050 BTC |
1.0963 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0051 BTC |
2.6193 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
1.7585 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
50.9605 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0051 BTC |
28.2758 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
13.0079 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
1.8128 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
0.3444 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
1.4157 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0052 BTC |
1.8139 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0054 BTC |
7.7896 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
2.5621 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0053 BTC |
0.4765 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
5.9810 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
5.3418 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
0.1568 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
7.6708 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0055 BTC |
2.0038 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-10-16 |
0.0054 BTC |
3.4649 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0053 BTC |
8.1062 BCH |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0055 BTC |
6.1235 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
| 2024-10-13 |
0.0051 BTC |
2.5394 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
6.4899 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0052 BTC |
5.3866 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
1.2667 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-09 |
0.0053 BTC |
6.1749 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
1.8847 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
1.8788 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
1.1759 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
3.9658 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
4.8754 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0053 BTC |
5.8938 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |