Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0043 BTC |
0.0345 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2025-01-21 |
0.0042 BTC |
26.6207 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
8.2837 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0042 BTC |
26.3164 BCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0045 BTC |
13.4639 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
64.2451 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
1.2544 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0046 BTC |
1.2436 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0045 BTC |
0.0482 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
1.6734 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0047 BTC |
0.4932 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0047 BTC |
3.9591 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-10 |
0.0047 BTC |
0.9855 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0045 BTC |
3.0875 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-08 |
0.0046 BTC |
3.8208 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0045 BTC |
16.9588 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
10.8776 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
74.7342 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0048 BTC |
3.7794 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-03 |
0.0048 BTC |
23.6621 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0047 BTC |
4.2751 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-01 |
0.0048 BTC |
0.9019 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-12-31 |
0.0047 BTC |
0.8114 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0048 BTC |
6.1325 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
26.1810 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0048 BTC |
70.8449 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-12-27 |
0.0047 BTC |
1.4637 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
11.3303 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
3.4819 BCH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0048 BTC |
1.3567 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
0.9806 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-22 |
0.0046 BTC |
4.0704 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
23.0620 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0046 BTC |
6.7662 BCH |
0.0046 BTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
7.8638 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0049 BTC |
5.8684 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-17 |
0.0050 BTC |
9.0377 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0052 BTC |
15.2180 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-12-15 |
0.0051 BTC |
3.1943 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
3.3135 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
4.6780 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
5.3916 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
22.8509 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0053 BTC |
15.6396 BCH |
0.0057 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0057 BTC |
84.4626 BCH |
0.0062 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
7.2476 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0061 BTC |
76.5024 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
40.8312 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
125.7714 BCH |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
15.1547 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |