Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0089 BTC |
3.1205 BCH |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-09-28 |
0.0089 BTC |
4.6116 BCH |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0088 BTC |
15.2599 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0083 BTC |
1.7769 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2023-09-25 |
0.0081 BTC |
4.0504 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-09-24 |
0.0079 BTC |
0.0558 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0080 BTC |
1.9176 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
2.0642 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
9.0633 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
3.4417 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0082 BTC |
0.1239 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-09-18 |
0.0080 BTC |
6.7979 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-17 |
0.0078 BTC |
7.5000 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-16 |
0.0081 BTC |
5.0760 BCH |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0083 BTC |
26.6215 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0083 BTC |
| 2023-09-14 |
0.0079 BTC |
7.6589 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-09-13 |
0.0076 BTC |
4.1419 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
21.0131 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0078 BTC |
| 2023-09-11 |
0.0072 BTC |
3.3019 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0074 BTC |
11.6057 BCH |
0.0075 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
25.6054 BCH |
0.0074 BTC |
0.0070 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
1.3770 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0073 BTC |
8.7065 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-09-06 |
0.0075 BTC |
1.6429 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0074 BTC |
0.3537 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0074 BTC |
0.8410 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-03 |
0.0075 BTC |
2.1902 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-02 |
0.0075 BTC |
3.4894 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-01 |
0.0077 BTC |
5.7788 BCH |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
6.6047 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0079 BTC |
11.6330 BCH |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0080 BTC |
16.2500 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0073 BTC |
6.0613 BCH |
0.0077 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0077 BTC |
8.6352 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
| 2023-08-26 |
0.0073 BTC |
0.9538 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0074 BTC |
0.9979 BCH |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0074 BTC |
0.7142 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
3.3452 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0070 BTC |
9.2387 BCH |
0.0071 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-08-21 |
0.0071 BTC |
13.6794 BCH |
0.0072 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
3.7542 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0071 BTC |
3.9343 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0072 BTC |
9.6227 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0067 BTC |
35.0329 BCH |
0.0071 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2023-08-16 |
0.0071 BTC |
30.4865 BCH |
0.0079 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-15 |
0.0079 BTC |
5.9734 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
1.3122 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-08-13 |
0.0077 BTC |
8.7590 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-12 |
0.0077 BTC |
7.8504 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-11 |
0.0078 BTC |
10.1252 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |