Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0071 BTC |
1.8208 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0071 BTC |
14.3693 BCH |
0.0072 BTC |
0.0067 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
1.0190 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
6.6476 BCH |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
28.0922 BCH |
0.0073 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0073 BTC |
20.8219 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
111.8637 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-10-23 |
0.0079 BTC |
82.4898 BCH |
0.0082 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-10-22 |
0.0082 BTC |
26.5152 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
6.0814 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0081 BTC |
57.6032 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
0.9168 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-10-18 |
0.0080 BTC |
2.6585 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
42.6729 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0081 BTC |
41.5384 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0081 BTC |
2.1010 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-10-14 |
0.0079 BTC |
3.0859 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-13 |
0.0079 BTC |
6.8142 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-12 |
0.0081 BTC |
21.9919 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-10-11 |
0.0078 BTC |
44.2625 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-10 |
0.0078 BTC |
4.9337 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0077 BTC |
68.5863 BCH |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-10-08 |
0.0081 BTC |
14.6590 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-10-07 |
0.0082 BTC |
55.4730 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0085 BTC |
0.2887 BCH |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2023-10-05 |
0.0084 BTC |
5.1207 BCH |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0084 BTC |
8.5863 BCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0084 BTC |
15.6137 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0089 BTC |
7.0450 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
2.1051 BCH |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0089 BTC |
0.0000 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-09-29 |
0.0089 BTC |
3.1205 BCH |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-09-28 |
0.0089 BTC |
4.6116 BCH |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0088 BTC |
15.2599 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0083 BTC |
1.7769 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2023-09-25 |
0.0081 BTC |
4.0504 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-09-24 |
0.0079 BTC |
0.0558 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0080 BTC |
1.9176 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
2.0642 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
9.0633 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
3.4417 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0082 BTC |
0.1239 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-09-18 |
0.0080 BTC |
6.7979 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-17 |
0.0078 BTC |
7.5000 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-16 |
0.0081 BTC |
5.0760 BCH |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0083 BTC |
26.6215 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0083 BTC |
| 2023-09-14 |
0.0079 BTC |
7.6589 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-09-13 |
0.0076 BTC |
4.1419 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
21.0131 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0078 BTC |
| 2023-09-11 |
0.0072 BTC |
3.3019 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |