Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0079 BTC |
11.6330 BCH |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0080 BTC |
16.2500 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0073 BTC |
6.0613 BCH |
0.0077 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0077 BTC |
8.6352 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
| 2023-08-26 |
0.0073 BTC |
0.9538 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0074 BTC |
0.9979 BCH |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0074 BTC |
0.7142 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
3.3452 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0070 BTC |
9.2387 BCH |
0.0071 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-08-21 |
0.0071 BTC |
13.6794 BCH |
0.0072 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
3.7542 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0071 BTC |
3.9343 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0072 BTC |
9.6227 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0067 BTC |
35.0329 BCH |
0.0071 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2023-08-16 |
0.0071 BTC |
30.4865 BCH |
0.0079 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-15 |
0.0079 BTC |
5.9734 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
1.3122 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-08-13 |
0.0077 BTC |
8.7590 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-12 |
0.0077 BTC |
7.8504 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-11 |
0.0078 BTC |
10.1252 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0081 BTC |
4.1441 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-08-09 |
0.0079 BTC |
4.3557 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-08 |
0.0081 BTC |
20.8443 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0082 BTC |
17.4241 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
2.5235 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0079 BTC |
9.2100 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-08-04 |
0.0077 BTC |
3.7340 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
14.7379 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0078 BTC |
13.0960 BCH |
0.0083 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-01 |
0.0083 BTC |
6.2855 BCH |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
23.1690 BCH |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2023-07-30 |
0.0086 BTC |
7.2828 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
| 2023-07-29 |
0.0082 BTC |
5.4688 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
2.3203 BCH |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0085 BTC |
4.1153 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
| 2023-07-26 |
0.0082 BTC |
7.4374 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0080 BTC |
23.7613 BCH |
0.0082 BTC |
0.0076 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0082 BTC |
1.9435 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
4.3560 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0081 BTC |
2.1843 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
3.1179 BCH |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0083 BTC |
18.2037 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
5.2488 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0082 BTC |
23.1182 BCH |
0.0080 BTC |
0.0076 BTC |
0.0079 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0080 BTC |
11.4204 BCH |
0.0083 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0083 BTC |
85.5930 BCH |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
9.2788 BCH |
0.0087 BTC |
0.0079 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
18.1321 BCH |
0.0087 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0087 BTC |
13.3521 BCH |
0.0092 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
5.7059 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |