Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0089 BTC |
0.5631 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-07-10 |
0.0090 BTC |
5.0373 BCH |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0087 BTC |
12.8423 BCH |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-07-08 |
0.0088 BTC |
6.7369 BCH |
0.0092 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0092 BTC |
7.9558 BCH |
0.0095 BTC |
0.0089 BTC |
0.0091 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
20.2720 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0095 BTC |
| 2023-07-05 |
0.0089 BTC |
23.0408 BCH |
0.0089 BTC |
0.0074 BTC |
0.0084 BTC |
0.0090 BTC |
| 2023-07-04 |
0.0089 BTC |
21.0301 BCH |
0.0093 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0091 BTC |
11.2826 BCH |
0.0099 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2023-07-02 |
0.0098 BTC |
81.5810 BCH |
0.0094 BTC |
0.0089 BTC |
0.0089 BTC |
0.0096 BTC |
| 2023-07-01 |
0.0094 BTC |
38.8003 BCH |
0.0101 BTC |
0.0090 BTC |
0.0094 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0102 BTC |
34.0891 BCH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0102 BTC |
| 2023-06-29 |
0.0084 BTC |
12.6840 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0077 BTC |
14.9243 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-06-27 |
0.0075 BTC |
46.7668 BCH |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0074 BTC |
12.0812 BCH |
0.0065 BTC |
0.0053 BTC |
0.0062 BTC |
0.0076 BTC |
| 2023-06-25 |
0.0065 BTC |
35.3109 BCH |
0.0068 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2023-06-24 |
0.0068 BTC |
61.0660 BCH |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-06-23 |
0.0059 BTC |
78.1158 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0060 BTC |
| 2023-06-22 |
0.0045 BTC |
7.4672 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-06-21 |
0.0045 BTC |
7.6621 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0047 BTC |
| 2023-06-20 |
0.0037 BTC |
1.0624 BCH |
0.0042 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2023-06-19 |
0.0042 BTC |
0.0140 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-06-18 |
0.0040 BTC |
0.4661 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0044 BTC |
0.0422 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-16 |
0.0040 BTC |
1.7420 BCH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0040 BTC |
1.2277 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-14 |
0.0039 BTC |
0.8468 BCH |
0.0042 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0042 BTC |
0.7066 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
| 2023-06-12 |
0.0038 BTC |
0.1691 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-11 |
0.0038 BTC |
0.6048 BCH |
0.0041 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-10 |
0.0041 BTC |
5.9819 BCH |
0.0041 BTC |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
| 2023-06-09 |
0.0041 BTC |
1.2571 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-08 |
0.0041 BTC |
0.1924 BCH |
0.0044 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2023-06-07 |
0.0044 BTC |
0.8224 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-06 |
0.0044 BTC |
0.6264 BCH |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2023-06-05 |
0.0042 BTC |
1.2826 BCH |
0.0044 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0044 BTC |
2.8166 BCH |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-03 |
0.0043 BTC |
17.3850 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-06-02 |
0.0043 BTC |
0.4909 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-06-01 |
0.0042 BTC |
1.1868 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0044 BTC |
0.5130 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-05-30 |
0.0043 BTC |
2.3991 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-05-29 |
0.0043 BTC |
3.5987 BCH |
0.0043 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2023-05-28 |
0.0043 BTC |
0.4777 BCH |
0.0044 BTC |
0.0039 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-05-27 |
0.0042 BTC |
2.3027 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-26 |
0.0041 BTC |
48.1765 BCH |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-25 |
0.0046 BTC |
2.2027 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0044 BTC |
34.7379 BCH |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0045 BTC |
3.1051 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |