Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0078 BTC |
10.1252 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0081 BTC |
4.1441 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-08-09 |
0.0079 BTC |
4.3557 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-08 |
0.0081 BTC |
20.8443 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0082 BTC |
17.4241 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
2.5235 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0079 BTC |
9.2100 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-08-04 |
0.0077 BTC |
3.7340 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
14.7379 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0078 BTC |
13.0960 BCH |
0.0083 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-01 |
0.0083 BTC |
6.2855 BCH |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
23.1690 BCH |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2023-07-30 |
0.0086 BTC |
7.2828 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
| 2023-07-29 |
0.0082 BTC |
5.4688 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
2.3203 BCH |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0085 BTC |
4.1153 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
| 2023-07-26 |
0.0082 BTC |
7.4374 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0080 BTC |
23.7613 BCH |
0.0082 BTC |
0.0076 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0082 BTC |
1.9435 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
4.3560 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0081 BTC |
2.1843 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
3.1179 BCH |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0083 BTC |
18.2037 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
5.2488 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0082 BTC |
23.1182 BCH |
0.0080 BTC |
0.0076 BTC |
0.0079 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0080 BTC |
11.4204 BCH |
0.0083 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0083 BTC |
85.5930 BCH |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
9.2788 BCH |
0.0087 BTC |
0.0079 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
18.1321 BCH |
0.0087 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0087 BTC |
13.3521 BCH |
0.0092 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
5.7059 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0089 BTC |
0.5631 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-07-10 |
0.0090 BTC |
5.0373 BCH |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0087 BTC |
12.8423 BCH |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-07-08 |
0.0088 BTC |
6.7369 BCH |
0.0092 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0092 BTC |
7.9558 BCH |
0.0095 BTC |
0.0089 BTC |
0.0091 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
20.2720 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0095 BTC |
| 2023-07-05 |
0.0089 BTC |
23.0408 BCH |
0.0089 BTC |
0.0074 BTC |
0.0084 BTC |
0.0090 BTC |
| 2023-07-04 |
0.0089 BTC |
21.0301 BCH |
0.0093 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0091 BTC |
11.2826 BCH |
0.0099 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2023-07-02 |
0.0098 BTC |
81.5810 BCH |
0.0094 BTC |
0.0089 BTC |
0.0089 BTC |
0.0096 BTC |
| 2023-07-01 |
0.0094 BTC |
38.8003 BCH |
0.0101 BTC |
0.0090 BTC |
0.0094 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0102 BTC |
34.0891 BCH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0102 BTC |
| 2023-06-29 |
0.0084 BTC |
12.6840 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0077 BTC |
14.9243 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-06-27 |
0.0075 BTC |
46.7668 BCH |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0074 BTC |
12.0812 BCH |
0.0065 BTC |
0.0053 BTC |
0.0062 BTC |
0.0076 BTC |
| 2023-06-25 |
0.0065 BTC |
35.3109 BCH |
0.0068 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2023-06-24 |
0.0068 BTC |
61.0660 BCH |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-06-23 |
0.0059 BTC |
78.1158 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0060 BTC |