Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0042 BTC |
0.5148 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-21 |
0.0043 BTC |
0.3154 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0044 BTC |
2.0187 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-05-19 |
0.0044 BTC |
60.8856 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
6.7236 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0044 BTC |
2.2904 BCH |
0.0047 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-16 |
0.0042 BTC |
0.6662 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-15 |
0.0042 BTC |
1.1181 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-14 |
0.0043 BTC |
0.5446 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-13 |
0.0042 BTC |
0.3425 BCH |
0.0044 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0044 BTC |
1.4689 BCH |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-05-11 |
0.0042 BTC |
0.5026 BCH |
0.0044 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0044 BTC |
10.4409 BCH |
0.0042 BTC |
0.0034 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-05-09 |
0.0042 BTC |
0.8797 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-08 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-07 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-06 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-05 |
0.0042 BTC |
0.0291 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2023-05-04 |
0.0039 BTC |
0.4601 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-03 |
0.0039 BTC |
3.9057 BCH |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-02 |
0.0042 BTC |
5.8736 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0039 BTC |
0.7014 BCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0039 BTC |
| 2023-04-30 |
0.0021 BTC |
0.0000 BCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-29 |
0.0021 BTC |
0.0456 BCH |
0.0042 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-28 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-27 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-26 |
0.0042 BTC |
2.6595 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-25 |
0.0044 BTC |
2.9204 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2023-04-24 |
0.0045 BTC |
4.4591 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-23 |
0.0043 BTC |
0.0191 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-21 |
0.0042 BTC |
0.0048 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-20 |
0.0042 BTC |
0.1468 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-19 |
0.0042 BTC |
2.6609 BCH |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0042 BTC |
3.5551 BCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-17 |
0.0045 BTC |
1.3153 BCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-16 |
0.0045 BTC |
0.3568 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-04-15 |
0.0044 BTC |
0.5134 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0044 BTC |
0.1797 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-13 |
0.0043 BTC |
0.4676 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
0.8084 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-04-11 |
0.0042 BTC |
1.5416 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-10 |
0.0042 BTC |
1.6264 BCH |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-09 |
0.0044 BTC |
1.7032 BCH |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0041 BTC |
1.2440 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-04-07 |
0.0044 BTC |
0.9706 BCH |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-06 |
0.0044 BTC |
1.5022 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-05 |
0.0044 BTC |
1.0139 BCH |
0.0042 BTC |
0.0029 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-04 |
0.0042 BTC |
1.1233 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-03 |
0.0044 BTC |
2.9521 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |