Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0045 BTC |
7.4672 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-06-21 |
0.0045 BTC |
7.6621 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0047 BTC |
| 2023-06-20 |
0.0037 BTC |
1.0624 BCH |
0.0042 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2023-06-19 |
0.0042 BTC |
0.0140 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-06-18 |
0.0040 BTC |
0.4661 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0044 BTC |
0.0422 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-16 |
0.0040 BTC |
1.7420 BCH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0040 BTC |
1.2277 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-14 |
0.0039 BTC |
0.8468 BCH |
0.0042 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0042 BTC |
0.7066 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
| 2023-06-12 |
0.0038 BTC |
0.1691 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-11 |
0.0038 BTC |
0.6048 BCH |
0.0041 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-10 |
0.0041 BTC |
5.9819 BCH |
0.0041 BTC |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
| 2023-06-09 |
0.0041 BTC |
1.2571 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-08 |
0.0041 BTC |
0.1924 BCH |
0.0044 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2023-06-07 |
0.0044 BTC |
0.8224 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-06 |
0.0044 BTC |
0.6264 BCH |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2023-06-05 |
0.0042 BTC |
1.2826 BCH |
0.0044 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0044 BTC |
2.8166 BCH |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-06-03 |
0.0043 BTC |
17.3850 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-06-02 |
0.0043 BTC |
0.4909 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-06-01 |
0.0042 BTC |
1.1868 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0044 BTC |
0.5130 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-05-30 |
0.0043 BTC |
2.3991 BCH |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-05-29 |
0.0043 BTC |
3.5987 BCH |
0.0043 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2023-05-28 |
0.0043 BTC |
0.4777 BCH |
0.0044 BTC |
0.0039 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-05-27 |
0.0042 BTC |
2.3027 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-26 |
0.0041 BTC |
48.1765 BCH |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-25 |
0.0046 BTC |
2.2027 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0044 BTC |
34.7379 BCH |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0045 BTC |
3.1051 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
| 2023-05-22 |
0.0042 BTC |
0.5148 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-21 |
0.0043 BTC |
0.3154 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0044 BTC |
2.0187 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-05-19 |
0.0044 BTC |
60.8856 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
6.7236 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0044 BTC |
2.2904 BCH |
0.0047 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-16 |
0.0042 BTC |
0.6662 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-15 |
0.0042 BTC |
1.1181 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-14 |
0.0043 BTC |
0.5446 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-13 |
0.0042 BTC |
0.3425 BCH |
0.0044 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0044 BTC |
1.4689 BCH |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-05-11 |
0.0042 BTC |
0.5026 BCH |
0.0044 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0044 BTC |
10.4409 BCH |
0.0042 BTC |
0.0034 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-05-09 |
0.0042 BTC |
0.8797 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-08 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-07 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-06 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-05 |
0.0042 BTC |
0.0291 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2023-05-04 |
0.0039 BTC |
0.4601 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |