Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0039 BTC |
3.9057 BCH |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-02 |
0.0042 BTC |
5.8736 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0039 BTC |
0.7014 BCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0039 BTC |
| 2023-04-30 |
0.0021 BTC |
0.0000 BCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-29 |
0.0021 BTC |
0.0456 BCH |
0.0042 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-28 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-27 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-26 |
0.0042 BTC |
2.6595 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-25 |
0.0044 BTC |
2.9204 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2023-04-24 |
0.0045 BTC |
4.4591 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-23 |
0.0043 BTC |
0.0191 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-21 |
0.0042 BTC |
0.0048 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-20 |
0.0042 BTC |
0.1468 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-19 |
0.0042 BTC |
2.6609 BCH |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0042 BTC |
3.5551 BCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-17 |
0.0045 BTC |
1.3153 BCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-16 |
0.0045 BTC |
0.3568 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-04-15 |
0.0044 BTC |
0.5134 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0044 BTC |
0.1797 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-13 |
0.0043 BTC |
0.4676 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
0.8084 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-04-11 |
0.0042 BTC |
1.5416 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-10 |
0.0042 BTC |
1.6264 BCH |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-09 |
0.0044 BTC |
1.7032 BCH |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0041 BTC |
1.2440 BCH |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2023-04-07 |
0.0044 BTC |
0.9706 BCH |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-06 |
0.0044 BTC |
1.5022 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-05 |
0.0044 BTC |
1.0139 BCH |
0.0042 BTC |
0.0029 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-04 |
0.0042 BTC |
1.1233 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-03 |
0.0044 BTC |
2.9521 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2023-04-02 |
0.0043 BTC |
0.5488 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-01 |
0.0043 BTC |
0.0764 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
| 2023-03-31 |
0.0038 BTC |
0.0000 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-30 |
0.0038 BTC |
0.2891 BCH |
0.0045 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-29 |
0.0045 BTC |
0.4446 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-28 |
0.0046 BTC |
0.8878 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2023-03-27 |
0.0044 BTC |
2.4831 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
2.2477 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-03-25 |
0.0047 BTC |
1.5411 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2023-03-24 |
0.0044 BTC |
1.3536 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
1.4975 BCH |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-22 |
0.0046 BTC |
9.2588 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
8.9084 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0047 BTC |
6.6178 BCH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0048 BTC |
3.1697 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
0.9679 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0049 BTC |
2.0739 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
1.4143 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0051 BTC |
3.9940 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |