Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0043 BTC |
0.5488 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-01 |
0.0043 BTC |
0.0764 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
| 2023-03-31 |
0.0038 BTC |
0.0000 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-30 |
0.0038 BTC |
0.2891 BCH |
0.0045 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-29 |
0.0045 BTC |
0.4446 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-28 |
0.0046 BTC |
0.8878 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2023-03-27 |
0.0044 BTC |
2.4831 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
2.2477 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-03-25 |
0.0047 BTC |
1.5411 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2023-03-24 |
0.0044 BTC |
1.3536 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
1.4975 BCH |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-22 |
0.0046 BTC |
9.2588 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
8.9084 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0047 BTC |
6.6178 BCH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0048 BTC |
3.1697 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
0.9679 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0049 BTC |
2.0739 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
1.4143 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0051 BTC |
3.9940 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-14 |
0.0053 BTC |
7.4449 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0053 BTC |
29.4546 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0055 BTC |
38.0191 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0054 BTC |
15.5360 BCH |
0.0055 BTC |
0.0051 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-03-10 |
0.0055 BTC |
3.2318 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0053 BTC |
14.1310 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-03-08 |
0.0054 BTC |
2.2111 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
4.3404 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
11.4894 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
5.1890 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0055 BTC |
3.1006 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-03 |
0.0056 BTC |
4.7018 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
7.1411 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
4.8992 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-28 |
0.0057 BTC |
3.6578 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0057 BTC |
15.0230 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
2.4652 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0057 BTC |
10.2428 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0058 BTC |
| 2023-02-24 |
0.0052 BTC |
3.2004 BCH |
0.0057 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-02-23 |
0.0061 BTC |
2.9274 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
| 2023-02-22 |
0.0060 BTC |
1.6540 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-21 |
0.0056 BTC |
5.5518 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-20 |
0.0056 BTC |
4.7487 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-19 |
0.0054 BTC |
2.2580 BCH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-18 |
0.0054 BTC |
15.0584 BCH |
0.0055 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-17 |
0.0055 BTC |
6.0219 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0053 BTC |
3.2229 BCH |
0.0057 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-02-15 |
0.0056 BTC |
16.1846 BCH |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-14 |
0.0056 BTC |
1.8153 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-02-13 |
0.0055 BTC |
2.6588 BCH |
0.0058 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-12 |
0.0058 BTC |
2.7259 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |