Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0058 BTC |
1.9894 BCH |
0.0058 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0059 BTC |
1.2096 BCH |
0.0058 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-21 |
0.0058 BTC |
3.3822 BCH |
0.0056 BTC |
0.0050 BTC |
0.0051 BTC |
0.0058 BTC |
| 2023-01-20 |
0.0056 BTC |
4.5637 BCH |
0.0059 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-19 |
0.0058 BTC |
2.0403 BCH |
0.0059 BTC |
0.0050 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0059 BTC |
1.3015 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-01-17 |
0.0059 BTC |
0.7993 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-01-16 |
0.0056 BTC |
2.4130 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-15 |
0.0059 BTC |
4.5535 BCH |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-14 |
0.0061 BTC |
9.8862 BCH |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-13 |
0.0064 BTC |
5.8671 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-01-12 |
0.0064 BTC |
15.7849 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2023-01-11 |
0.0062 BTC |
11.3490 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-10 |
0.0062 BTC |
11.4317 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
17.7015 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
10.6350 BCH |
0.0065 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0061 BTC |
1.5569 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-01-06 |
0.0061 BTC |
3.2570 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-05 |
0.0060 BTC |
2.8970 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-04 |
1.0000 BTC |
30,742,120,000,000,000.0000 BCH |
587,000,000,000.0000 BTC |
555,000,000,000.0000 BTC |
589,000,000,000.0000 BTC |
587,000,000,000.0000 BTC |
| 2023-01-03 |
0.0059 BTC |
8.8894 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-02 |
0.0058 BTC |
0.7805 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-01 |
0.0059 BTC |
0.5484 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-12-31 |
0.0058 BTC |
1.3855 BCH |
0.0061 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-12-30 |
0.0058 BTC |
3.8516 BCH |
0.0060 BTC |
0.0056 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-12-29 |
0.0060 BTC |
6.5882 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0059 BTC |
15.3010 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-12-27 |
0.0060 BTC |
0.5050 BCH |
0.0062 BTC |
0.0056 BTC |
0.0059 BTC |
0.0064 BTC |
| 2022-12-26 |
0.0060 BTC |
0.5869 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-12-25 |
0.0060 BTC |
0.5398 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-12-24 |
0.0061 BTC |
0.6117 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-23 |
0.0061 BTC |
0.9195 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0062 BTC |
0.6556 BCH |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-12-21 |
0.0061 BTC |
2.4239 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-12-20 |
0.0060 BTC |
25.4079 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-12-19 |
0.0061 BTC |
1.6365 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
8.6500 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-17 |
0.0061 BTC |
24.2678 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-16 |
0.0061 BTC |
13.7713 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-15 |
0.0061 BTC |
12.9398 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
9.6062 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0061 BTC |
12.3540 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
15.4483 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
9.1320 BCH |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
13.7726 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-09 |
0.0065 BTC |
9.0502 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
5.0441 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0064 BTC |
19.5942 BCH |
0.0066 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
1.4805 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0067 BTC |
8.5784 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |