Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0061 BTC |
0.9195 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0062 BTC |
0.6556 BCH |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-12-21 |
0.0061 BTC |
2.4239 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-12-20 |
0.0060 BTC |
25.4079 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-12-19 |
0.0061 BTC |
1.6365 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
8.6500 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-17 |
0.0061 BTC |
24.2678 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-16 |
0.0061 BTC |
13.7713 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-15 |
0.0061 BTC |
12.9398 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
9.6062 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0061 BTC |
12.3540 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
15.4483 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
9.1320 BCH |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
13.7726 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-09 |
0.0065 BTC |
9.0502 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
5.0441 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0064 BTC |
19.5942 BCH |
0.0066 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
1.4805 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0067 BTC |
8.5784 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
4.2855 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0065 BTC |
4.1744 BCH |
0.0066 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0066 BTC |
15.9841 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0064 BTC |
12.7942 BCH |
0.0066 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-11-30 |
0.0066 BTC |
6.8332 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0067 BTC |
7.6160 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
4.1643 BCH |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-11-27 |
0.0068 BTC |
2.8473 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0066 BTC |
10.1422 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-11-25 |
0.0066 BTC |
34.9434 BCH |
0.0070 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-24 |
0.0066 BTC |
29.5922 BCH |
0.0072 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-23 |
0.0070 BTC |
11.3341 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2022-11-22 |
0.0068 BTC |
17.5565 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
| 2022-11-21 |
0.0064 BTC |
10.0567 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-11-20 |
0.0063 BTC |
6.2235 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-11-19 |
0.0062 BTC |
9.4818 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
10.7970 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-17 |
0.0062 BTC |
9.2022 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
14.9798 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0061 BTC |
5.8861 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-14 |
0.0061 BTC |
6.2034 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-11-13 |
0.0061 BTC |
4.5507 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
8.3353 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-11-11 |
0.0060 BTC |
45.9462 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0057 BTC |
52.7094 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0056 BTC |
43.2127 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
45.0726 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-07 |
0.0057 BTC |
27.8723 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-06 |
0.0057 BTC |
35.6003 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
24.7567 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0058 BTC |
30.3347 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |