Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0059 BTC |
92.6472 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
14.6867 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0057 BTC |
35.1598 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
4.8046 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-09-11 |
0.0060 BTC |
8.0394 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-10 |
0.0062 BTC |
127.7704 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0063 BTC |
299.2356 BCH |
0.0066 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0064 BTC |
21.4657 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0061 BTC |
136.4202 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0062 BTC |
15.5474 BCH |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0061 BTC |
3.2609 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2022-09-04 |
0.0059 BTC |
1.5949 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
8.4185 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
4.0491 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
11.2289 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0057 BTC |
25.3351 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-30 |
0.0058 BTC |
5.3657 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
4.6864 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
11.5252 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-27 |
0.0056 BTC |
9.3816 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0061 BTC |
3.3540 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0061 BTC |
4.5092 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0063 BTC |
4.1288 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
6.2952 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0063 BTC |
| 2022-08-22 |
0.0055 BTC |
8.2363 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
3.1738 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
3.7226 BCH |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
114.3892 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
4.3087 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0058 BTC |
6.1444 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
9.8547 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
3.9168 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
4.7026 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
2.7330 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
4.4179 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
3.4125 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-10 |
0.0059 BTC |
5.8665 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-08-09 |
0.0058 BTC |
4.8462 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0060 BTC |
11.8766 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-07 |
0.0061 BTC |
1.3434 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0060 BTC |
2.5594 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0060 BTC |
21.7449 BCH |
0.0061 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-04 |
0.0059 BTC |
28.1539 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-08-03 |
0.0059 BTC |
2.8615 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
7.2995 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0059 BTC |
6.2852 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-07-31 |
0.0062 BTC |
3.5416 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
21.7156 BCH |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
67.1537 BCH |
0.0065 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-07-28 |
0.0064 BTC |
59.7050 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0064 BTC |