Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0056 BTC |
13.1124 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0056 BTC |
59.2932 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
4.4621 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0056 BTC |
19.6550 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0054 BTC |
23.7819 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
46.2481 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0054 BTC |
6.8636 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-20 |
0.0053 BTC |
2.3547 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-19 |
0.0055 BTC |
10.0940 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
13.7649 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0052 BTC |
5.0176 BCH |
0.0052 BTC |
0.0049 BTC |
0.0051 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
14.9313 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
13.2975 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
5.5205 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
5.0492 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0050 BTC |
73.7624 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0050 BTC |
1.8280 BCH |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-07-10 |
0.0051 BTC |
3.7123 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
2.6936 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
12.4611 BCH |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
18.8480 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
8.4547 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
15.9844 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
18.0009 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
63.0860 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
33.4868 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
19.1591 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
13.4598 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0053 BTC |
24.4957 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0052 BTC |
13.4878 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0055 BTC |
35.6786 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0055 BTC |
76.5500 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-25 |
0.0053 BTC |
6.3000 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0055 BTC |
8.0073 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
3.2471 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
2.4551 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
7.6019 BCH |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
11.9473 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
10.8023 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0062 BTC |
83.1401 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-06-17 |
0.0056 BTC |
25.4681 BCH |
0.0054 BTC |
0.0051 BTC |
0.0053 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0055 BTC |
78.1199 BCH |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0057 BTC |
10.8722 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
16.6705 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0056 BTC |
11.5190 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0055 BTC |
3.4942 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
15.6896 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
20.4215 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-09 |
0.0058 BTC |
18.1424 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
3.7065 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |