Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0059 BTC |
15.3250 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0060 BTC |
8.6202 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
9.4583 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
4.3735 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0061 BTC |
1.7135 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
9.2536 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
14.0130 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
10.3455 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
3.8144 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-29 |
0.0062 BTC |
8.0559 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
14.1339 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0061 BTC |
17.9610 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
24.7966 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-05-25 |
0.0065 BTC |
11.0802 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
36.6389 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0067 BTC |
10.1430 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
10.9269 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0066 BTC |
16.0993 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
47.7558 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
50.0206 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
11.2604 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0069 BTC |
69.8861 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
29.3169 BCH |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0069 BTC |
11.8869 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0071 BTC |
24.2228 BCH |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0071 BTC |
| 2022-05-13 |
0.0069 BTC |
48.3131 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0063 BTC |
440.0323 BCH |
0.0067 BTC |
0.0059 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0070 BTC |
79.4187 BCH |
0.0075 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-10 |
0.0074 BTC |
15.3336 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0075 BTC |
25.2484 BCH |
0.0077 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
16.6321 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0077 BTC |
13.7405 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
5.7815 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-05-05 |
0.0076 BTC |
13.3734 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
29.0933 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
15.4979 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
2.0411 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
14.9750 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0073 BTC |
46.5701 BCH |
0.0076 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-04-29 |
0.0076 BTC |
12.7306 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-04-28 |
0.0078 BTC |
18.6440 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0079 BTC |
11.4406 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
10.2791 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-25 |
0.0078 BTC |
55.0439 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
54.0912 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
27.1167 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
23.8808 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
31.2524 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-04-20 |
0.0081 BTC |
19.5835 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
19.2803 BCH |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |