Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0052 BTC |
3.9658 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
4.8754 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0053 BTC |
5.8938 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0052 BTC |
1.0399 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0052 BTC |
4.9744 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0053 BTC |
0.5224 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-29 |
0.0054 BTC |
0.8595 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0054 BTC |
1.1263 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
2.6085 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
74.8981 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
0.7176 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-24 |
0.0055 BTC |
2.4866 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-09-23 |
0.0053 BTC |
1.9872 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-22 |
0.0054 BTC |
0.5820 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
1.8533 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-20 |
0.0054 BTC |
8.2535 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-19 |
0.0054 BTC |
6.7232 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
4.2909 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-17 |
0.0052 BTC |
1.3913 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0053 BTC |
3.5820 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-15 |
0.0053 BTC |
1.3478 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
2.4335 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0056 BTC |
4.2812 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-12 |
0.0057 BTC |
0.7339 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0059 BTC |
1.8695 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
1.1875 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0057 BTC |
2.8002 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
12.9893 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
2.1895 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-09-06 |
0.0055 BTC |
2.9823 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0055 BTC |
1.6070 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
3.1002 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
1.7571 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
0.6631 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
2.3362 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
1.2002 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
2.1236 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
14.6952 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
6.5874 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
3.0960 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
5.3051 BCH |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-25 |
0.0057 BTC |
4.2714 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2024-08-24 |
0.0056 BTC |
5.9670 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-23 |
0.0057 BTC |
11.3223 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0058 BTC |
5.0580 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-21 |
0.0058 BTC |
179.0735 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-08-20 |
0.0057 BTC |
5.0231 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0056 BTC |
380.4624 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-18 |
0.0058 BTC |
88.2935 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-08-17 |
0.0058 BTC |
248.8423 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |