Crypto exchange Gemini

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Gemini: bchbtc
Date Price Volume Open Low High Close
2024-11-04 0.0049 BTC 0.9436 BCH 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2024-11-03 0.0050 BTC 1.0963 BCH 0.0051 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2024-11-02 0.0051 BTC 2.6193 BCH 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0051 BTC
2024-11-01 0.0050 BTC 1.7585 BCH 0.0051 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2024-10-31 0.0051 BTC 50.9605 BCH 0.0051 BTC 0.0050 BTC 0.0050 BTC 0.0051 BTC
2024-10-30 0.0051 BTC 28.2758 BCH 0.0053 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-10-29 0.0053 BTC 13.0079 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-28 0.0052 BTC 1.8128 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-27 0.0052 BTC 0.3444 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-26 0.0052 BTC 1.4157 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-25 0.0052 BTC 1.8139 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-10-24 0.0054 BTC 7.7896 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0054 BTC
2024-10-23 0.0052 BTC 2.5621 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-22 0.0053 BTC 0.4765 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-21 0.0054 BTC 5.9810 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-10-20 0.0053 BTC 5.3418 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-19 0.0053 BTC 0.1568 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-18 0.0054 BTC 7.6708 BCH 0.0055 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-10-17 0.0055 BTC 2.0038 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0056 BTC
2024-10-16 0.0054 BTC 3.4649 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-10-15 0.0053 BTC 8.1062 BCH 0.0056 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-14 0.0055 BTC 6.1235 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0055 BTC
2024-10-13 0.0051 BTC 2.5394 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-10-12 0.0052 BTC 6.4899 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-11 0.0052 BTC 5.3866 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-10 0.0053 BTC 1.2667 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-09 0.0053 BTC 6.1749 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-08 0.0053 BTC 1.8847 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-07 0.0052 BTC 1.8788 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-06 0.0052 BTC 1.1759 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-05 0.0052 BTC 3.9658 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-10-04 0.0052 BTC 4.8754 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-03 0.0053 BTC 5.8938 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-02 0.0052 BTC 1.0399 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-01 0.0052 BTC 4.9744 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-09-30 0.0053 BTC 0.5224 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-09-29 0.0054 BTC 0.8595 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-28 0.0054 BTC 1.1263 BCH 0.0055 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-27 0.0055 BTC 2.6085 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2024-09-26 0.0054 BTC 74.8981 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-09-25 0.0055 BTC 0.7176 BCH 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2024-09-24 0.0055 BTC 2.4866 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0055 BTC
2024-09-23 0.0053 BTC 1.9872 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-09-22 0.0054 BTC 0.5820 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-09-21 0.0054 BTC 1.8533 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-20 0.0054 BTC 8.2535 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-19 0.0054 BTC 6.7232 BCH 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2024-09-18 0.0052 BTC 4.2909 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-09-17 0.0052 BTC 1.3913 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-09-16 0.0053 BTC 3.5820 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC