Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0082 BTC |
21.3724 BCH |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
6.7735 BCH |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-16 |
0.0085 BTC |
11.0343 BCH |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
14.7986 BCH |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0084 BTC |
12.1446 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0081 BTC |
66.8813 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
10.1549 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
40.8626 BCH |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0077 BTC |
34.9040 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0076 BTC |
2.1462 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
14.3604 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-07 |
0.0077 BTC |
16.0301 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0078 BTC |
108.1060 BCH |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
31.9028 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-04 |
0.0081 BTC |
11.7789 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-03 |
0.0081 BTC |
8.6887 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-04-02 |
0.0081 BTC |
10.1892 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0082 BTC |
22.1309 BCH |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0083 BTC |
16.7364 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
10.3599 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-03-29 |
0.0079 BTC |
10.9899 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
32.9245 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
19.1765 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0082 BTC |
12.6092 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0083 BTC |
30.1739 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0082 BTC |
28.8987 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
9.0807 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0084 BTC |
35.0566 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0090 BTC |
| 2022-03-21 |
0.0081 BTC |
12.0804 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-03-20 |
0.0077 BTC |
21.2658 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0080 BTC |
| 2022-03-19 |
0.0075 BTC |
17.9856 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |
| 2022-03-18 |
0.0072 BTC |
10.2885 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
28.5762 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0072 BTC |
21.3647 BCH |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
19.1412 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
23.0785 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
16.5723 BCH |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
5.6333 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0073 BTC |
16.9152 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
9.7266 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
41.5686 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
21.8137 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
17.7010 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
10.5453 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-05 |
0.0074 BTC |
25.4281 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
12.8790 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
28.3627 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
25.6865 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
46.4637 BCH |
0.0078 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
81.7729 BCH |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |