Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0079 BTC |
10.9899 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
32.9245 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
19.1765 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0082 BTC |
12.6092 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0083 BTC |
30.1739 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0082 BTC |
28.8987 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
9.0807 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0084 BTC |
35.0566 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0090 BTC |
| 2022-03-21 |
0.0081 BTC |
12.0804 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-03-20 |
0.0077 BTC |
21.2658 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0080 BTC |
| 2022-03-19 |
0.0075 BTC |
17.9856 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |
| 2022-03-18 |
0.0072 BTC |
10.2885 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
28.5762 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0072 BTC |
21.3647 BCH |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
19.1412 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
23.0785 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
16.5723 BCH |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
5.6333 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0073 BTC |
16.9152 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
9.7266 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
41.5686 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
21.8137 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
17.7010 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
10.5453 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-05 |
0.0074 BTC |
25.4281 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
12.8790 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
28.3627 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
25.6865 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
46.4637 BCH |
0.0078 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
81.7729 BCH |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-27 |
0.0081 BTC |
9.9278 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0080 BTC |
25.5485 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
38.1102 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0077 BTC |
26.2952 BCH |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0078 BTC |
15.2650 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
31.6068 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
18.2576 BCH |
0.0079 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-02-20 |
0.0078 BTC |
13.4447 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
15.9085 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0077 BTC |
9.5262 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
54.6728 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-16 |
0.0076 BTC |
21.4054 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
38.3204 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0077 BTC |
28.6677 BCH |
0.0080 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0079 BTC |
40.1906 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
2.2439 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0077 BTC |
21.6256 BCH |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
16.9309 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
44.2231 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
33.1451 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |