Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0077 BTC |
33.1451 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
86.6722 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
19.7489 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0076 BTC |
37.8529 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |
| 2022-02-04 |
0.0074 BTC |
32.7993 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
29.7281 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
36.5308 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
33.8502 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
491.0693 BCH |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
60.9923 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
32.6457 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
42.8833 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
37.7057 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-26 |
0.0079 BTC |
54.5993 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
14.5390 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0080 BTC |
98.3147 BCH |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0083 BTC |
32.0193 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0084 BTC |
58.5088 BCH |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
106.9913 BCH |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0088 BTC |
54.8162 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
46.7474 BCH |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0091 BTC |
57.0625 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
36.9189 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
20.5965 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
44.3410 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
53.5348 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-13 |
0.0088 BTC |
53.7155 BCH |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2022-01-12 |
0.0087 BTC |
36.3680 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
156.5969 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-01-10 |
0.0087 BTC |
140.9544 BCH |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0089 BTC |
55.0506 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0092 BTC |
47.9191 BCH |
0.0093 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
59.2667 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
83.7694 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0093 BTC |
79.7887 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
53.3809 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
60.7799 BCH |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
88.8076 BCH |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0094 BTC |
129.9046 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
78.6187 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
68.5660 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-29 |
0.0092 BTC |
59.6881 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
91.7995 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
115.1317 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
31.1676 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
16.2546 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
15.1629 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
27.6343 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
16.1466 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
102.2603 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |