Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0099 BTC |
28.4632 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
37.7720 BCH |
0.0099 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
51.5817 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0102 BTC |
31.1640 BCH |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
33.0665 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
34.9207 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
57.1039 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
14.4880 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0104 BTC |
18.7771 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-10 |
0.0104 BTC |
122.7952 BCH |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-11-09 |
0.0100 BTC |
160.4416 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
114.2729 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
40.8562 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0096 BTC |
11.7378 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
141.2613 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
23.4211 BCH |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
261.4659 BCH |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
49.9129 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
20.8364 BCH |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
58.1650 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
37.1802 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
37.3885 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-28 |
0.0098 BTC |
926.5059 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0095 BTC |
32.0682 BCH |
0.0101 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0099 BTC |
55.8854 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-10-25 |
0.0099 BTC |
53.7385 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
23.7957 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
26.2501 BCH |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
29.4470 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0100 BTC |
37.9282 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
18.2198 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0097 BTC |
47.9243 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
33.3107 BCH |
0.0100 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0102 BTC |
32.8440 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0104 BTC |
101.7068 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
86.7852 BCH |
0.0104 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
47.3588 BCH |
0.0104 BTC |
0.0097 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-13 |
0.0104 BTC |
40.4972 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-12 |
0.0103 BTC |
27.5572 BCH |
0.0105 BTC |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0106 BTC |
88.0147 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0109 BTC |
46.4312 BCH |
0.0112 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
50.0458 BCH |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
47.7790 BCH |
0.0113 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
115.8718 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
87.7346 BCH |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
45.1953 BCH |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0115 BTC |
23.4657 BCH |
0.0119 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-10-03 |
0.0118 BTC |
54.1611 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
23.7282 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0112 BTC |
128.7650 BCH |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |