Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0092 BTC |
14.0028 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
18.0143 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
18.4696 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
5.0537 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
13.4153 BCH |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
124.8744 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-12-14 |
0.0091 BTC |
38.2928 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
29.7691 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0091 BTC |
17.5777 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
18.3064 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
5.7640 BCH |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0095 BTC |
197.6488 BCH |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
25.0118 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
95.1360 BCH |
0.0095 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0092 BTC |
689.4632 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0093 BTC |
84.6963 BCH |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
64.7739 BCH |
0.0100 BTC |
0.0091 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
151.0613 BCH |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
146.6161 BCH |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
23.4292 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
72.0323 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
22.8891 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-11-28 |
0.0101 BTC |
22.0142 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
16.0142 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0103 BTC |
33.5329 BCH |
0.0105 BTC |
0.0097 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0106 BTC |
34.5771 BCH |
0.0108 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0104 BTC |
33.4338 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
| 2021-11-23 |
0.0099 BTC |
18.0307 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
36.8291 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
31.5143 BCH |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0098 BTC |
30.9796 BCH |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
28.4632 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
37.7720 BCH |
0.0099 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
51.5817 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0102 BTC |
31.1640 BCH |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
33.0665 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
34.9207 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
57.1039 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
14.4880 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0104 BTC |
18.7771 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-10 |
0.0104 BTC |
122.7952 BCH |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-11-09 |
0.0100 BTC |
160.4416 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
114.2729 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
40.8562 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0096 BTC |
11.7378 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
141.2613 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
23.4211 BCH |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
261.4659 BCH |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
49.9129 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
20.8364 BCH |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |