Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0115 BTC |
7.7362 BCH |
0.0117 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
45.7705 BCH |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
26.2933 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-27 |
0.0116 BTC |
36.0869 BCH |
0.0117 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
52.7187 BCH |
0.0120 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
115.9807 BCH |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0121 BTC |
46.4122 BCH |
0.0123 BTC |
0.0117 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
17.2029 BCH |
0.0126 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
704.8986 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0125 BTC |
245.3666 BCH |
0.0125 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0127 BTC |
74.3387 BCH |
0.0130 BTC |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0131 BTC |
17.2871 BCH |
0.0130 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-09-18 |
0.0131 BTC |
27.6237 BCH |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
13.6764 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
78.0161 BCH |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
6.9038 BCH |
0.0136 BTC |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0137 BTC |
13.3942 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
103.6512 BCH |
0.0140 BTC |
0.0136 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
461.1341 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0143 BTC |
| 2021-09-11 |
0.0140 BTC |
47.0123 BCH |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0143 BTC |
38.2171 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
46.2933 BCH |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0143 BTC |
23.0006 BCH |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
| 2021-09-07 |
0.0140 BTC |
490.9103 BCH |
0.0149 BTC |
0.0134 BTC |
0.0141 BTC |
0.0143 BTC |
| 2021-09-06 |
0.0149 BTC |
89.6865 BCH |
0.0148 BTC |
0.0144 BTC |
0.0144 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0144 BTC |
35.2264 BCH |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0141 BTC |
43.8201 BCH |
0.0142 BTC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0138 BTC |
107.1357 BCH |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
160.2120 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
15.1550 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-08-31 |
0.0135 BTC |
16.0200 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0134 BTC |
20.9769 BCH |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0139 BTC |
46.9616 BCH |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0130 BTC |
19.3846 BCH |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0129 BTC |
168.9620 BCH |
0.0130 BTC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
18.0499 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
123.2261 BCH |
0.0133 BTC |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
| 2021-08-24 |
0.0134 BTC |
22.3409 BCH |
0.0137 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
285.3422 BCH |
0.0136 BTC |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
14.5061 BCH |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
65.7539 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0139 BTC |
133.3184 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
| 2021-08-19 |
0.0141 BTC |
30.5375 BCH |
0.0142 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
308.5418 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0147 BTC |
10.6864 BCH |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
639.2717 BCH |
0.0150 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-08-15 |
0.0149 BTC |
47.0607 BCH |
0.0146 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0139 BTC |
35.4400 BCH |
0.0135 BTC |
0.0135 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
64.9728 BCH |
0.0136 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0137 BTC |
66.4532 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |