Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0096 BTC |
58.1650 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
37.1802 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
37.3885 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-28 |
0.0098 BTC |
926.5059 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0095 BTC |
32.0682 BCH |
0.0101 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0099 BTC |
55.8854 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-10-25 |
0.0099 BTC |
53.7385 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
23.7957 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
26.2501 BCH |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
29.4470 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0100 BTC |
37.9282 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
18.2198 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0097 BTC |
47.9243 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
33.3107 BCH |
0.0100 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0102 BTC |
32.8440 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0104 BTC |
101.7068 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
86.7852 BCH |
0.0104 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
47.3588 BCH |
0.0104 BTC |
0.0097 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-13 |
0.0104 BTC |
40.4972 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-12 |
0.0103 BTC |
27.5572 BCH |
0.0105 BTC |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0106 BTC |
88.0147 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0109 BTC |
46.4312 BCH |
0.0112 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
50.0458 BCH |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
47.7790 BCH |
0.0113 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
115.8718 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
87.7346 BCH |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
45.1953 BCH |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0115 BTC |
23.4657 BCH |
0.0119 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-10-03 |
0.0118 BTC |
54.1611 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
23.7282 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0112 BTC |
128.7650 BCH |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0115 BTC |
7.7362 BCH |
0.0117 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
45.7705 BCH |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
26.2933 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-27 |
0.0116 BTC |
36.0869 BCH |
0.0117 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
52.7187 BCH |
0.0120 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
115.9807 BCH |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0121 BTC |
46.4122 BCH |
0.0123 BTC |
0.0117 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
17.2029 BCH |
0.0126 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
704.8986 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0125 BTC |
245.3666 BCH |
0.0125 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0127 BTC |
74.3387 BCH |
0.0130 BTC |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0131 BTC |
17.2871 BCH |
0.0130 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-09-18 |
0.0131 BTC |
27.6237 BCH |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
13.6764 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
78.0161 BCH |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
6.9038 BCH |
0.0136 BTC |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0137 BTC |
13.3942 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
103.6512 BCH |
0.0140 BTC |
0.0136 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
461.1341 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0143 BTC |