Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0151 BTC |
74.0588 BCH |
0.0156 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0155 BTC |
31.2607 BCH |
0.0156 BTC |
0.0154 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0160 BTC |
78.8820 BCH |
0.0158 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-18 |
0.0155 BTC |
6.2985 BCH |
0.0156 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0156 BTC |
18.6980 BCH |
0.0155 BTC |
0.0155 BTC |
0.0156 BTC |
0.0156 BTC |
| 2021-06-16 |
0.0154 BTC |
1.1214 BCH |
0.0156 BTC |
0.0154 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0157 BTC |
10.6542 BCH |
0.0158 BTC |
0.0154 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0155 BTC |
25.8054 BCH |
0.0158 BTC |
0.0153 BTC |
0.0153 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0158 BTC |
91.1951 BCH |
0.0163 BTC |
0.0157 BTC |
0.0157 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0162 BTC |
82.7236 BCH |
0.0155 BTC |
0.0154 BTC |
0.0154 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0162 BTC |
12.8979 BCH |
0.0164 BTC |
0.0155 BTC |
0.0156 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0164 BTC |
61.6742 BCH |
0.0170 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0172 BTC |
7.5669 BCH |
0.0178 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0177 BTC |
50.4505 BCH |
0.0179 BTC |
0.0176 BTC |
0.0176 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0179 BTC |
10.9426 BCH |
0.0182 BTC |
0.0178 BTC |
0.0179 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0182 BTC |
0.9297 BCH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0182 BTC |
44.6782 BCH |
0.0182 BTC |
0.0180 BTC |
0.0181 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0181 BTC |
22.7511 BCH |
0.0184 BTC |
0.0180 BTC |
0.0181 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0184 BTC |
0.5094 BCH |
0.0186 BTC |
0.0184 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-02 |
0.0186 BTC |
5.2777 BCH |
0.0188 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
11.9107 BCH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0189 BTC |
8.1244 BCH |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
0.0190 BTC |
| 2021-05-30 |
0.0187 BTC |
0.5324 BCH |
0.0188 BTC |
0.0184 BTC |
0.0184 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0187 BTC |
9.6199 BCH |
0.0194 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-05-28 |
0.0190 BTC |
210.8000 BCH |
0.0193 BTC |
0.0185 BTC |
0.0188 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0196 BTC |
50.4605 BCH |
0.0193 BTC |
0.0190 BTC |
0.0190 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0190 BTC |
32.8497 BCH |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
| 2021-05-25 |
0.0190 BTC |
50.7294 BCH |
0.0194 BTC |
0.0183 BTC |
0.0184 BTC |
0.0188 BTC |
| 2021-05-24 |
0.0172 BTC |
162.0156 BCH |
0.0160 BTC |
0.0156 BTC |
0.0157 BTC |
0.0188 BTC |
| 2021-05-23 |
0.0159 BTC |
455.7791 BCH |
0.0169 BTC |
0.0151 BTC |
0.0157 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0175 BTC |
46.2136 BCH |
0.0182 BTC |
0.0168 BTC |
0.0171 BTC |
0.0169 BTC |
| 2021-05-21 |
0.0198 BTC |
470.2984 BCH |
0.0200 BTC |
0.0179 BTC |
0.0183 BTC |
0.0186 BTC |
| 2021-05-20 |
0.0197 BTC |
373.9059 BCH |
0.0190 BTC |
0.0176 BTC |
0.0182 BTC |
0.0200 BTC |
| 2021-05-19 |
0.0208 BTC |
1,840.5755 BCH |
0.0254 BTC |
0.0160 BTC |
0.0197 BTC |
0.0197 BTC |
| 2021-05-18 |
0.0259 BTC |
486.9957 BCH |
0.0245 BTC |
0.0245 BTC |
0.0248 BTC |
0.0256 BTC |
| 2021-05-17 |
0.0245 BTC |
23.1510 BCH |
0.0251 BTC |
0.0234 BTC |
0.0242 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0252 BTC |
229.1698 BCH |
0.0250 BTC |
0.0246 BTC |
0.0249 BTC |
0.0254 BTC |
| 2021-05-15 |
0.0251 BTC |
65.4117 BCH |
0.0259 BTC |
0.0247 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0258 BTC |
37.3157 BCH |
0.0252 BTC |
0.0251 BTC |
0.0252 BTC |
0.0259 BTC |
| 2021-05-13 |
0.0254 BTC |
230.1632 BCH |
0.0249 BTC |
0.0239 BTC |
0.0241 BTC |
0.0246 BTC |
| 2021-05-12 |
0.0266 BTC |
193.2077 BCH |
0.0271 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2021-05-11 |
0.0253 BTC |
69.8331 BCH |
0.0238 BTC |
0.0237 BTC |
0.0242 BTC |
0.0271 BTC |
| 2021-05-10 |
0.0253 BTC |
187.7465 BCH |
0.0243 BTC |
0.0225 BTC |
0.0242 BTC |
0.0236 BTC |
| 2021-05-09 |
0.0232 BTC |
355.8304 BCH |
0.0238 BTC |
0.0228 BTC |
0.0229 BTC |
0.0240 BTC |
| 2021-05-08 |
0.0238 BTC |
101.7844 BCH |
0.0234 BTC |
0.0229 BTC |
0.0231 BTC |
0.0234 BTC |
| 2021-05-07 |
0.0247 BTC |
158.1670 BCH |
0.0266 BTC |
0.0226 BTC |
0.0230 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0259 BTC |
569.8294 BCH |
0.0251 BTC |
0.0226 BTC |
0.0235 BTC |
0.0268 BTC |
| 2021-05-05 |
0.0234 BTC |
224.9691 BCH |
0.0180 BTC |
0.0180 BTC |
0.0187 BTC |
0.0250 BTC |
| 2021-05-04 |
0.0179 BTC |
93.6147 BCH |
0.0178 BTC |
0.0172 BTC |
0.0173 BTC |
0.0179 BTC |
| 2021-05-03 |
0.0173 BTC |
41.2798 BCH |
0.0174 BTC |
0.0172 BTC |
0.0173 BTC |
0.0178 BTC |