Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0135 BTC |
2.3811 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-23 |
0.0136 BTC |
3.4711 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0136 BTC |
109.4290 BCH |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
50.1957 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-20 |
0.0133 BTC |
9.6469 BCH |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0136 BTC |
12.0586 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
7.9541 BCH |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
3.0473 BCH |
0.0140 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
15.8383 BCH |
0.0144 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-07-15 |
0.0142 BTC |
14.3153 BCH |
0.0142 BTC |
0.0140 BTC |
0.0140 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
5.7628 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
3.2374 BCH |
0.0146 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
3.7130 BCH |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
2.3026 BCH |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0146 BTC |
7.2241 BCH |
0.0150 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0150 BTC |
23.3397 BCH |
0.0150 BTC |
0.0146 BTC |
0.0146 BTC |
0.0150 BTC |
| 2021-07-08 |
0.0150 BTC |
5.4112 BCH |
0.0150 BTC |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0152 BTC |
363.5751 BCH |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
15.8265 BCH |
0.0151 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
4.1898 BCH |
0.0149 BTC |
0.0148 BTC |
0.0148 BTC |
0.0151 BTC |
| 2021-07-04 |
0.0149 BTC |
6.8618 BCH |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0146 BTC |
45.7773 BCH |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0146 BTC |
17.9706 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
103.2284 BCH |
0.0151 BTC |
0.0147 BTC |
0.0147 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0148 BTC |
40.5177 BCH |
0.0145 BTC |
0.0145 BTC |
0.0147 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0147 BTC |
18.3925 BCH |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-06-28 |
0.0145 BTC |
282.1575 BCH |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
38.9915 BCH |
0.0142 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
5.8056 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
50.6872 BCH |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0144 BTC |
35.7832 BCH |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
18.8414 BCH |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0139 BTC |
15.6260 BCH |
0.0146 BTC |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0151 BTC |
74.0588 BCH |
0.0156 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0155 BTC |
31.2607 BCH |
0.0156 BTC |
0.0154 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0160 BTC |
78.8820 BCH |
0.0158 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-18 |
0.0155 BTC |
6.2985 BCH |
0.0156 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0156 BTC |
18.6980 BCH |
0.0155 BTC |
0.0155 BTC |
0.0156 BTC |
0.0156 BTC |
| 2021-06-16 |
0.0154 BTC |
1.1214 BCH |
0.0156 BTC |
0.0154 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0157 BTC |
10.6542 BCH |
0.0158 BTC |
0.0154 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0155 BTC |
25.8054 BCH |
0.0158 BTC |
0.0153 BTC |
0.0153 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0158 BTC |
91.1951 BCH |
0.0163 BTC |
0.0157 BTC |
0.0157 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0162 BTC |
82.7236 BCH |
0.0155 BTC |
0.0154 BTC |
0.0154 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0162 BTC |
12.8979 BCH |
0.0164 BTC |
0.0155 BTC |
0.0156 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0164 BTC |
61.6742 BCH |
0.0170 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0172 BTC |
7.5669 BCH |
0.0178 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0177 BTC |
50.4505 BCH |
0.0179 BTC |
0.0176 BTC |
0.0176 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0179 BTC |
10.9426 BCH |
0.0182 BTC |
0.0178 BTC |
0.0179 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0182 BTC |
0.9297 BCH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0182 BTC |
44.6782 BCH |
0.0182 BTC |
0.0180 BTC |
0.0181 BTC |
0.0182 BTC |