Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0172 BTC |
43.8888 BCH |
0.0173 BTC |
0.0171 BTC |
0.0172 BTC |
0.0174 BTC |
| 2021-05-01 |
0.0173 BTC |
18.9244 BCH |
0.0173 BTC |
0.0171 BTC |
0.0172 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0169 BTC |
160.9910 BCH |
0.0165 BTC |
0.0164 BTC |
0.0165 BTC |
0.0173 BTC |
| 2021-04-29 |
0.0167 BTC |
7.9233 BCH |
0.0166 BTC |
0.0162 BTC |
0.0163 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0161 BTC |
337.3044 BCH |
0.0161 BTC |
0.0160 BTC |
0.0160 BTC |
0.0162 BTC |
| 2021-04-27 |
0.0158 BTC |
421.3108 BCH |
0.0158 BTC |
0.0156 BTC |
0.0157 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
362.9749 BCH |
0.0154 BTC |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
| 2021-04-25 |
0.0157 BTC |
17.2426 BCH |
0.0156 BTC |
0.0154 BTC |
0.0154 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0157 BTC |
274.2759 BCH |
0.0165 BTC |
0.0153 BTC |
0.0155 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0155 BTC |
109.9933 BCH |
0.0166 BTC |
0.0141 BTC |
0.0156 BTC |
0.0162 BTC |
| 2021-04-22 |
0.0171 BTC |
146.1692 BCH |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0166 BTC |
| 2021-04-21 |
0.0169 BTC |
16.9263 BCH |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
0.0170 BTC |
| 2021-04-20 |
0.0158 BTC |
448.3665 BCH |
0.0160 BTC |
0.0153 BTC |
0.0156 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0173 BTC |
145.1275 BCH |
0.0173 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-04-18 |
0.0162 BTC |
884.8204 BCH |
0.0167 BTC |
0.0153 BTC |
0.0160 BTC |
0.0173 BTC |
| 2021-04-17 |
0.0181 BTC |
360.3527 BCH |
0.0180 BTC |
0.0167 BTC |
0.0172 BTC |
0.0175 BTC |
| 2021-04-16 |
0.0165 BTC |
286.3659 BCH |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0174 BTC |
| 2021-04-15 |
0.0133 BTC |
31.6586 BCH |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0124 BTC |
412.8229 BCH |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0113 BTC |
59.1422 BCH |
0.0112 BTC |
0.0111 BTC |
0.0111 BTC |
0.0114 BTC |
| 2021-04-12 |
0.0112 BTC |
6.3237 BCH |
0.0114 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
88.7003 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0109 BTC |
85.6970 BCH |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0109 BTC |
25.9476 BCH |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0111 BTC |
10.7658 BCH |
0.0112 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-07 |
0.0111 BTC |
1,078.9550 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0109 BTC |
112.2397 BCH |
0.0110 BTC |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0104 BTC |
103.0268 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0107 BTC |
| 2021-04-04 |
0.0096 BTC |
4.0185 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0098 BTC |
70.4159 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0095 BTC |
103.5035 BCH |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0092 BTC |
10.0168 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
63.0233 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-03-30 |
0.0090 BTC |
2.0929 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0091 BTC |
6.1711 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-28 |
0.0089 BTC |
4.8214 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
11.0351 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0093 BTC |
185.0281 BCH |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0089 BTC |
8.6166 BCH |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0088 BTC |
710.1745 BCH |
0.0094 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
75.0800 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
23.0966 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
5.8947 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
1.1882 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
40.2388 BCH |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
23.8942 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
6.6191 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
30.8199 BCH |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
22.1438 BCH |
0.0095 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
58.6915 BCH |
0.0098 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |