Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0133 BTC |
31.6586 BCH |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0124 BTC |
412.8229 BCH |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0113 BTC |
59.1422 BCH |
0.0112 BTC |
0.0111 BTC |
0.0111 BTC |
0.0114 BTC |
| 2021-04-12 |
0.0112 BTC |
6.3237 BCH |
0.0114 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
88.7003 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0109 BTC |
85.6970 BCH |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0109 BTC |
25.9476 BCH |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0111 BTC |
10.7658 BCH |
0.0112 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-07 |
0.0111 BTC |
1,078.9550 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0109 BTC |
112.2397 BCH |
0.0110 BTC |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0104 BTC |
103.0268 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0107 BTC |
| 2021-04-04 |
0.0096 BTC |
4.0185 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0098 BTC |
70.4159 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0095 BTC |
103.5035 BCH |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0092 BTC |
10.0168 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
63.0233 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-03-30 |
0.0090 BTC |
2.0929 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0091 BTC |
6.1711 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-28 |
0.0089 BTC |
4.8214 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
11.0351 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0093 BTC |
185.0281 BCH |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0089 BTC |
8.6166 BCH |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0088 BTC |
710.1745 BCH |
0.0094 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
75.0800 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
23.0966 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
5.8947 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
1.1882 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
40.2388 BCH |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
23.8942 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
6.6191 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
30.8199 BCH |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
22.1438 BCH |
0.0095 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
58.6915 BCH |
0.0098 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-03-13 |
0.0097 BTC |
13.9778 BCH |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0094 BTC |
85.6088 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0096 BTC |
20.1378 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
26.4036 BCH |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
56.2187 BCH |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0101 BTC |
4.4364 BCH |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
2.0001 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
1.1063 BCH |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0104 BTC |
98.3090 BCH |
0.0104 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
10.3618 BCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0107 BTC |
5.9361 BCH |
0.0106 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0104 BTC |
16.4675 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
20.5307 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0103 BTC |
7.6628 BCH |
0.0105 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
100.6613 BCH |
0.0105 BTC |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
63.0377 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0108 BTC |
25.7430 BCH |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |