Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0136 BTC |
22.0765 BCH |
0.0136 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0138 BTC |
46.2690 BCH |
0.0140 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
8.7954 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0143 BTC |
68.8907 BCH |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0135 BTC |
7.5114 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
21.3058 BCH |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0135 BTC |
9.1915 BCH |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0132 BTC |
86.3167 BCH |
0.0134 BTC |
0.0130 BTC |
0.0132 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0131 BTC |
31.4712 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
| 2021-01-13 |
0.0136 BTC |
94.8289 BCH |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0138 BTC |
149.4278 BCH |
0.0135 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-01-11 |
0.0140 BTC |
469.7001 BCH |
0.0158 BTC |
0.0130 BTC |
0.0133 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
1,045.5701 BCH |
0.0143 BTC |
0.0137 BTC |
0.0141 BTC |
0.0158 BTC |
| 2021-01-09 |
0.0129 BTC |
36.7252 BCH |
0.0107 BTC |
0.0106 BTC |
0.0107 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
5.5346 BCH |
0.0114 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0116 BTC |
387.2176 BCH |
0.0124 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0123 BTC |
1.7929 BCH |
0.0123 BTC |
0.0121 BTC |
0.0121 BTC |
0.0124 BTC |
| 2021-01-05 |
0.0125 BTC |
6.2378 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
49.3081 BCH |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0126 BTC |
| 2021-01-03 |
0.0122 BTC |
274.6041 BCH |
0.0111 BTC |
0.0105 BTC |
0.0107 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0114 BTC |
148.6164 BCH |
0.0116 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0119 BTC |
56.2309 BCH |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0119 BTC |
11.2888 BCH |
0.0124 BTC |
0.0118 BTC |
0.0119 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0129 BTC |
98.6755 BCH |
0.0129 BTC |
0.0123 BTC |
0.0123 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0130 BTC |
21.5887 BCH |
0.0134 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
25.4036 BCH |
0.0130 BTC |
0.0126 BTC |
0.0127 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0130 BTC |
94.6744 BCH |
0.0121 BTC |
0.0118 BTC |
0.0118 BTC |
0.0130 BTC |
| 2020-12-26 |
0.0122 BTC |
2.1500 BCH |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-12-25 |
0.0128 BTC |
0.0191 BCH |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
| 2020-12-24 |
0.0125 BTC |
0.0018 BCH |
0.0124 BTC |
0.0124 BTC |
0.0126 BTC |
0.0126 BTC |
| 2020-12-23 |
0.0121 BTC |
6.3588 BCH |
0.0123 BTC |
0.0117 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0135 BTC |
1.3100 BCH |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0139 BTC |
0.0036 BCH |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0148 BTC |
0.0145 BCH |
0.0151 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-12-19 |
0.0134 BTC |
3.1637 BCH |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0135 BTC |
0.0000 BCH |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-12-17 |
0.0135 BTC |
0.0057 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0137 BTC |
| 2020-12-16 |
0.0145 BTC |
0.0632 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
35.7626 BCH |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
36.1711 BCH |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0144 BTC |
0.1153 BCH |
0.0145 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0143 BTC |
0.0000 BCH |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
0.0000 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
0.0013 BCH |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0145 BTC |
9.8867 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
14.2866 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-07 |
0.0149 BTC |
82.7538 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
16.9026 BCH |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-05 |
0.0150 BTC |
2.6550 BCH |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0151 BTC |
0.0000 BCH |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |