Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0108 BTC |
25.7430 BCH |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
| 2021-02-24 |
0.0108 BTC |
185.9545 BCH |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
309.8415 BCH |
0.0115 BTC |
0.0101 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0117 BTC |
74.3008 BCH |
0.0124 BTC |
0.0110 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-02-21 |
0.0121 BTC |
278.7627 BCH |
0.0121 BTC |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
| 2021-02-20 |
0.0124 BTC |
61.4868 BCH |
0.0130 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
51.1706 BCH |
0.0136 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
27.9613 BCH |
0.0138 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0140 BTC |
9.0613 BCH |
0.0143 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0145 BTC |
35.9507 BCH |
0.0151 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0148 BTC |
54.4197 BCH |
0.0150 BTC |
0.0131 BTC |
0.0140 BTC |
0.0151 BTC |
| 2021-02-14 |
0.0143 BTC |
424.9807 BCH |
0.0139 BTC |
0.0136 BTC |
0.0141 BTC |
0.0150 BTC |
| 2021-02-13 |
0.0131 BTC |
165.1983 BCH |
0.0120 BTC |
0.0119 BTC |
0.0119 BTC |
0.0139 BTC |
| 2021-02-12 |
0.0115 BTC |
34.4497 BCH |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0120 BTC |
| 2021-02-11 |
0.0111 BTC |
21.9239 BCH |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0112 BTC |
38.9625 BCH |
0.0111 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0107 BTC |
47.8339 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0114 BTC |
38.5222 BCH |
0.0116 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0117 BTC |
7.5572 BCH |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0117 BTC |
95.7625 BCH |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
5.7560 BCH |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
| 2021-02-04 |
0.0115 BTC |
34.8764 BCH |
0.0119 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
475.8892 BCH |
0.0121 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
29.7913 BCH |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0125 BTC |
111.3843 BCH |
0.0121 BTC |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
1.7882 BCH |
0.0120 BTC |
0.0119 BTC |
0.0119 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0121 BTC |
10.2653 BCH |
0.0120 BTC |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0115 BTC |
95.5945 BCH |
0.0122 BTC |
0.0112 BTC |
0.0114 BTC |
0.0120 BTC |
| 2021-01-28 |
0.0121 BTC |
91.9504 BCH |
0.0134 BTC |
0.0121 BTC |
0.0121 BTC |
0.0122 BTC |
| 2021-01-27 |
0.0130 BTC |
47.7622 BCH |
0.0131 BTC |
0.0123 BTC |
0.0124 BTC |
0.0134 BTC |
| 2021-01-26 |
0.0133 BTC |
51.0471 BCH |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-01-25 |
0.0134 BTC |
30.9761 BCH |
0.0136 BTC |
0.0132 BTC |
0.0132 BTC |
0.0135 BTC |
| 2021-01-24 |
0.0135 BTC |
115.6827 BCH |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
7.9187 BCH |
0.0134 BTC |
0.0132 BTC |
0.0132 BTC |
0.0135 BTC |
| 2021-01-22 |
0.0136 BTC |
22.0765 BCH |
0.0136 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0138 BTC |
46.2690 BCH |
0.0140 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
8.7954 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0143 BTC |
68.8907 BCH |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0135 BTC |
7.5114 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
21.3058 BCH |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0135 BTC |
9.1915 BCH |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0132 BTC |
86.3167 BCH |
0.0134 BTC |
0.0130 BTC |
0.0132 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0131 BTC |
31.4712 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
| 2021-01-13 |
0.0136 BTC |
94.8289 BCH |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0138 BTC |
149.4278 BCH |
0.0135 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-01-11 |
0.0140 BTC |
469.7001 BCH |
0.0158 BTC |
0.0130 BTC |
0.0133 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
1,045.5701 BCH |
0.0143 BTC |
0.0137 BTC |
0.0141 BTC |
0.0158 BTC |
| 2021-01-09 |
0.0129 BTC |
36.7252 BCH |
0.0107 BTC |
0.0106 BTC |
0.0107 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
5.5346 BCH |
0.0114 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0116 BTC |
387.2176 BCH |
0.0124 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |