Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0055 BTC |
6.1235 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
| 2024-10-13 |
0.0051 BTC |
2.5394 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
6.4899 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0052 BTC |
5.3866 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
1.2667 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-09 |
0.0053 BTC |
6.1749 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
1.8847 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
1.8788 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
1.1759 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
3.9658 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
4.8754 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0053 BTC |
5.8938 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0052 BTC |
1.0399 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0052 BTC |
4.9744 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0053 BTC |
0.5224 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-29 |
0.0054 BTC |
0.8595 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0054 BTC |
1.1263 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
2.6085 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
74.8981 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
0.7176 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-24 |
0.0055 BTC |
2.4866 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-09-23 |
0.0053 BTC |
1.9872 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-22 |
0.0054 BTC |
0.5820 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
1.8533 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-20 |
0.0054 BTC |
8.2535 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-19 |
0.0054 BTC |
6.7232 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
4.2909 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-17 |
0.0052 BTC |
1.3913 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0053 BTC |
3.5820 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-15 |
0.0053 BTC |
1.3478 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
2.4335 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0056 BTC |
4.2812 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-12 |
0.0057 BTC |
0.7339 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0059 BTC |
1.8695 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
1.1875 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0057 BTC |
2.8002 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
12.9893 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
2.1895 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-09-06 |
0.0055 BTC |
2.9823 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0055 BTC |
1.6070 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
3.1002 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
1.7571 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
0.6631 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
2.3362 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
1.2002 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
2.1236 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
14.6952 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
6.5874 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
3.0960 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
5.3051 BCH |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |