Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0056 BTC |
4.2812 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-12 |
0.0057 BTC |
0.7339 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0059 BTC |
1.8695 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
1.1875 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0057 BTC |
2.8002 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
12.9893 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
2.1895 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-09-06 |
0.0055 BTC |
2.9823 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0055 BTC |
1.6070 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
3.1002 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
1.7571 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
0.6631 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
2.3362 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
1.2002 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
2.1236 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
14.6952 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
6.5874 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
3.0960 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
5.3051 BCH |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-25 |
0.0057 BTC |
4.2714 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2024-08-24 |
0.0056 BTC |
5.9670 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-23 |
0.0057 BTC |
11.3223 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0058 BTC |
5.0580 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-21 |
0.0058 BTC |
179.0735 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-08-20 |
0.0057 BTC |
5.0231 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0056 BTC |
380.4624 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-18 |
0.0058 BTC |
88.2935 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-08-17 |
0.0058 BTC |
248.8423 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-16 |
0.0057 BTC |
4.8688 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0059 BTC |
4.3310 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-14 |
0.0057 BTC |
0.8460 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-13 |
0.0058 BTC |
5.7570 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0059 BTC |
1.8649 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-08-11 |
0.0055 BTC |
1.5391 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-08-10 |
0.0057 BTC |
3.3149 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-09 |
0.0058 BTC |
2.8939 BCH |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-08 |
0.0059 BTC |
1.4157 BCH |
0.0063 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0063 BTC |
0.2742 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0063 BTC |
| 2024-08-06 |
0.0057 BTC |
2.0036 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-05 |
0.0057 BTC |
7.1373 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
1.8103 BCH |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-03 |
0.0060 BTC |
0.3267 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0062 BTC |
5.9834 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-08-01 |
0.0063 BTC |
3.4224 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0064 BTC |
0.4249 BCH |
0.0065 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0065 BTC |
1.1112 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-07-29 |
0.0066 BTC |
0.9621 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0061 BTC |
5.2974 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
0.9688 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-07-26 |
0.0056 BTC |
7.0638 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |