Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0058 BTC |
5.7570 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0059 BTC |
1.8649 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-08-11 |
0.0055 BTC |
1.5391 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-08-10 |
0.0057 BTC |
3.3149 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-09 |
0.0058 BTC |
2.8939 BCH |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-08 |
0.0059 BTC |
1.4157 BCH |
0.0063 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0063 BTC |
0.2742 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0063 BTC |
| 2024-08-06 |
0.0057 BTC |
2.0036 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-05 |
0.0057 BTC |
7.1373 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
1.8103 BCH |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-03 |
0.0060 BTC |
0.3267 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0062 BTC |
5.9834 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-08-01 |
0.0063 BTC |
3.4224 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0064 BTC |
0.4249 BCH |
0.0065 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0065 BTC |
1.1112 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-07-29 |
0.0066 BTC |
0.9621 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0061 BTC |
5.2974 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
0.9688 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-07-26 |
0.0056 BTC |
7.0638 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-07-25 |
0.0055 BTC |
2.0838 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0055 BTC |
0.3706 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0055 BTC |
2.7131 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0059 BTC |
0.3629 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-21 |
0.0059 BTC |
40.4095 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-20 |
0.0059 BTC |
1.2825 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0058 BTC |
1.9692 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0060 BTC |
0.9366 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
9.7954 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0059 BTC |
2.9965 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-15 |
0.0061 BTC |
0.5228 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0062 BTC |
0.2189 BCH |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0063 BTC |
3.0461 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-12 |
0.0063 BTC |
1.2057 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
| 2024-07-11 |
0.0061 BTC |
1.1347 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2024-07-10 |
0.0059 BTC |
0.8229 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0056 BTC |
1.8595 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-08 |
0.0057 BTC |
0.0927 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-07-07 |
0.0056 BTC |
6.7671 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0056 BTC |
0.5375 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-05 |
0.0055 BTC |
8.4042 BCH |
0.0059 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-04 |
0.0059 BTC |
4.8371 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0060 BTC |
1.6838 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-02 |
0.0061 BTC |
0.7565 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-01 |
0.0061 BTC |
1.4013 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
0.1096 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
2.9554 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0065 BTC |
5.1805 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0063 BTC |
0.8328 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
1.5864 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-25 |
0.0062 BTC |
8.5928 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |