Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0152 BTC |
19.1993 BCH |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0151 BTC |
| 2020-12-02 |
0.0153 BTC |
19.5645 BCH |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0158 BTC |
66.8749 BCH |
0.0161 BTC |
0.0147 BTC |
0.0161 BTC |
0.0154 BTC |
| 2020-11-30 |
0.0158 BTC |
18.0085 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
15.0722 BCH |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-11-28 |
0.0156 BTC |
3.8202 BCH |
0.0156 BTC |
0.0155 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
5.3430 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2020-11-26 |
0.0156 BTC |
79.2768 BCH |
0.0155 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-11-25 |
0.0167 BTC |
209.3625 BCH |
0.0179 BTC |
0.0155 BTC |
0.0181 BTC |
0.0155 BTC |
| 2020-11-24 |
0.0182 BTC |
346.0357 BCH |
0.0184 BTC |
0.0179 BTC |
0.0193 BTC |
0.0179 BTC |
| 2020-11-23 |
0.0171 BTC |
109.5691 BCH |
0.0158 BTC |
0.0158 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-11-22 |
0.0159 BTC |
159.0721 BCH |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-11-21 |
0.0150 BTC |
103.5754 BCH |
0.0140 BTC |
0.0139 BTC |
0.0169 BTC |
0.0160 BTC |
| 2020-11-20 |
0.0142 BTC |
246.6162 BCH |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-11-19 |
0.0141 BTC |
101.6685 BCH |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-11-18 |
0.0141 BTC |
408.6397 BCH |
0.0145 BTC |
0.0134 BTC |
0.0145 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0148 BTC |
24.1429 BCH |
0.0151 BTC |
0.0143 BTC |
0.0160 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0156 BTC |
7.5730 BCH |
0.0162 BTC |
0.0151 BTC |
0.0162 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0158 BTC |
4.7969 BCH |
0.0154 BTC |
0.0146 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-14 |
0.0158 BTC |
37.2874 BCH |
0.0162 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2020-11-13 |
0.0160 BTC |
65.7490 BCH |
0.0158 BTC |
0.0154 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-12 |
0.0160 BTC |
0.9927 BCH |
0.0162 BTC |
0.0158 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-11-11 |
0.0165 BTC |
140.9123 BCH |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0162 BTC |
| 2020-11-10 |
0.0170 BTC |
296.9288 BCH |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-11-09 |
0.0173 BTC |
61.1078 BCH |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0172 BTC |
160.3859 BCH |
0.0170 BTC |
0.0170 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-11-07 |
0.0170 BTC |
249.2382 BCH |
0.0170 BTC |
0.0168 BTC |
0.0177 BTC |
0.0170 BTC |
| 2020-11-06 |
0.0166 BTC |
124.6897 BCH |
0.0161 BTC |
0.0161 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-11-05 |
0.0166 BTC |
176.1783 BCH |
0.0171 BTC |
0.0159 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-11-04 |
0.0173 BTC |
50.6882 BCH |
0.0175 BTC |
0.0169 BTC |
0.0175 BTC |
0.0171 BTC |
| 2020-11-03 |
0.0176 BTC |
92.0705 BCH |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0186 BTC |
535.7247 BCH |
0.0195 BTC |
0.0176 BTC |
0.0195 BTC |
0.0177 BTC |
| 2020-11-01 |
0.0193 BTC |
522.6058 BCH |
0.0191 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
102.8615 BCH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-10-30 |
0.0195 BTC |
116.0866 BCH |
0.0197 BTC |
0.0191 BTC |
0.0200 BTC |
0.0192 BTC |
| 2020-10-29 |
0.0200 BTC |
175.3208 BCH |
0.0203 BTC |
0.0196 BTC |
0.0203 BTC |
0.0197 BTC |
| 2020-10-28 |
0.0198 BTC |
414.8467 BCH |
0.0193 BTC |
0.0191 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-10-27 |
0.0195 BTC |
449.2597 BCH |
0.0198 BTC |
0.0192 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-26 |
0.0203 BTC |
554.6133 BCH |
0.0208 BTC |
0.0197 BTC |
0.0208 BTC |
0.0198 BTC |
| 2020-10-25 |
0.0207 BTC |
296.3179 BCH |
0.0207 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0208 BTC |
132.2361 BCH |
0.0208 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-23 |
0.0208 BTC |
713.4250 BCH |
0.0207 BTC |
0.0207 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-10-22 |
0.0208 BTC |
322.9496 BCH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0207 BTC |
889.9808 BCH |
0.0206 BTC |
0.0200 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-20 |
0.0209 BTC |
440.1348 BCH |
0.0212 BTC |
0.0200 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-10-19 |
0.0213 BTC |
35.5047 BCH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-10-18 |
0.0215 BTC |
65.4922 BCH |
0.0215 BTC |
0.0215 BTC |
0.0221 BTC |
0.0215 BTC |
| 2020-10-17 |
0.0219 BTC |
175.2587 BCH |
0.0222 BTC |
0.0214 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0226 BTC |
217.2733 BCH |
0.0230 BTC |
0.0219 BTC |
0.0243 BTC |
0.0222 BTC |
| 2020-10-15 |
0.0227 BTC |
60.1666 BCH |
0.0225 BTC |
0.0225 BTC |
0.0235 BTC |
0.0230 BTC |