Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0123 BTC |
1.7929 BCH |
0.0123 BTC |
0.0121 BTC |
0.0121 BTC |
0.0124 BTC |
| 2021-01-05 |
0.0125 BTC |
6.2378 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
49.3081 BCH |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0126 BTC |
| 2021-01-03 |
0.0122 BTC |
274.6041 BCH |
0.0111 BTC |
0.0105 BTC |
0.0107 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0114 BTC |
148.6164 BCH |
0.0116 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0119 BTC |
56.2309 BCH |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0119 BTC |
11.2888 BCH |
0.0124 BTC |
0.0118 BTC |
0.0119 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0129 BTC |
98.6755 BCH |
0.0129 BTC |
0.0123 BTC |
0.0123 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0130 BTC |
21.5887 BCH |
0.0134 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
25.4036 BCH |
0.0130 BTC |
0.0126 BTC |
0.0127 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0130 BTC |
94.6744 BCH |
0.0121 BTC |
0.0118 BTC |
0.0118 BTC |
0.0130 BTC |
| 2020-12-26 |
0.0122 BTC |
2.1500 BCH |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-12-25 |
0.0128 BTC |
0.0191 BCH |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
| 2020-12-24 |
0.0125 BTC |
0.0018 BCH |
0.0124 BTC |
0.0124 BTC |
0.0126 BTC |
0.0126 BTC |
| 2020-12-23 |
0.0121 BTC |
6.3588 BCH |
0.0123 BTC |
0.0117 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0135 BTC |
1.3100 BCH |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0139 BTC |
0.0036 BCH |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0148 BTC |
0.0145 BCH |
0.0151 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-12-19 |
0.0134 BTC |
3.1637 BCH |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0135 BTC |
0.0000 BCH |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-12-17 |
0.0135 BTC |
0.0057 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0137 BTC |
| 2020-12-16 |
0.0145 BTC |
0.0632 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
35.7626 BCH |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
36.1711 BCH |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0144 BTC |
0.1153 BCH |
0.0145 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0143 BTC |
0.0000 BCH |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
0.0000 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
0.0013 BCH |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0145 BTC |
9.8867 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
14.2866 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-07 |
0.0149 BTC |
82.7538 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
16.9026 BCH |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-05 |
0.0150 BTC |
2.6550 BCH |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0151 BTC |
0.0000 BCH |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-03 |
0.0152 BTC |
19.1993 BCH |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0151 BTC |
| 2020-12-02 |
0.0153 BTC |
19.5645 BCH |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0158 BTC |
66.8749 BCH |
0.0161 BTC |
0.0147 BTC |
0.0161 BTC |
0.0154 BTC |
| 2020-11-30 |
0.0158 BTC |
18.0085 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
15.0722 BCH |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-11-28 |
0.0156 BTC |
3.8202 BCH |
0.0156 BTC |
0.0155 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
5.3430 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2020-11-26 |
0.0156 BTC |
79.2768 BCH |
0.0155 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-11-25 |
0.0167 BTC |
209.3625 BCH |
0.0179 BTC |
0.0155 BTC |
0.0181 BTC |
0.0155 BTC |
| 2020-11-24 |
0.0182 BTC |
346.0357 BCH |
0.0184 BTC |
0.0179 BTC |
0.0193 BTC |
0.0179 BTC |
| 2020-11-23 |
0.0171 BTC |
109.5691 BCH |
0.0158 BTC |
0.0158 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-11-22 |
0.0159 BTC |
159.0721 BCH |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-11-21 |
0.0150 BTC |
103.5754 BCH |
0.0140 BTC |
0.0139 BTC |
0.0169 BTC |
0.0160 BTC |
| 2020-11-20 |
0.0142 BTC |
246.6162 BCH |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-11-19 |
0.0141 BTC |
101.6685 BCH |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-11-18 |
0.0141 BTC |
408.6397 BCH |
0.0145 BTC |
0.0134 BTC |
0.0145 BTC |
0.0138 BTC |