Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0224 BTC |
37.6201 BCH |
0.0224 BTC |
0.0220 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-10-13 |
0.0216 BTC |
93.0373 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-10-12 |
0.0209 BTC |
83.7375 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0210 BTC |
30.7620 BCH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
283.2050 BCH |
0.0214 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0215 BTC |
389.2433 BCH |
0.0217 BTC |
0.0212 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0215 BTC |
5.3684 BCH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-07 |
0.0210 BTC |
71.8698 BCH |
0.0207 BTC |
0.0205 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-10-06 |
0.0206 BTC |
5.3026 BCH |
0.0206 BTC |
0.0203 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0207 BTC |
2.8797 BCH |
0.0208 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
2.4950 BCH |
0.0207 BTC |
0.0206 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-10-03 |
0.0208 BTC |
2.3948 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0211 BTC |
13.2730 BCH |
0.0214 BTC |
0.0205 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-10-01 |
0.0213 BTC |
6.5108 BCH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-09-30 |
0.0213 BTC |
0.9097 BCH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0213 BTC |
66.1576 BCH |
0.0212 BTC |
0.0210 BTC |
0.0233 BTC |
0.0213 BTC |
| 2020-09-28 |
0.0211 BTC |
7.7330 BCH |
0.0210 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0208 BTC |
10.3292 BCH |
0.0207 BTC |
0.0204 BTC |
0.0217 BTC |
0.0210 BTC |
| 2020-09-26 |
0.0204 BTC |
5.8492 BCH |
0.0202 BTC |
0.0200 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0202 BTC |
315.3921 BCH |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-09-24 |
0.0202 BTC |
0.1974 BCH |
0.0203 BTC |
0.0201 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0205 BTC |
3.7860 BCH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0206 BTC |
12.3813 BCH |
0.0204 BTC |
0.0204 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0206 BTC |
32.3762 BCH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
3.7931 BCH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-09-19 |
0.0213 BTC |
27.3910 BCH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
18.8590 BCH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-09-17 |
0.0214 BTC |
2.1877 BCH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0214 BTC |
97.2663 BCH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-09-15 |
0.0218 BTC |
102.5530 BCH |
0.0222 BTC |
0.0212 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-14 |
0.0219 BTC |
4.9672 BCH |
0.0216 BTC |
0.0210 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-13 |
0.0218 BTC |
11.2426 BCH |
0.0220 BTC |
0.0212 BTC |
0.0230 BTC |
0.0216 BTC |
| 2020-09-12 |
0.0219 BTC |
2.5672 BCH |
0.0217 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
8.4647 BCH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
0.6168 BCH |
0.0221 BTC |
0.0218 BTC |
0.0221 BTC |
0.0218 BTC |
| 2020-09-09 |
0.0220 BTC |
3.6990 BCH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-08 |
0.0220 BTC |
1.4744 BCH |
0.0222 BTC |
0.0217 BTC |
0.0227 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0223 BTC |
61.6873 BCH |
0.0224 BTC |
0.0213 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0222 BTC |
8.7564 BCH |
0.0221 BTC |
0.0221 BTC |
0.0228 BTC |
0.0224 BTC |
| 2020-09-05 |
0.0224 BTC |
67.8897 BCH |
0.0227 BTC |
0.0214 BTC |
0.0234 BTC |
0.0221 BTC |
| 2020-09-04 |
0.0222 BTC |
9.3814 BCH |
0.0217 BTC |
0.0215 BTC |
0.0240 BTC |
0.0227 BTC |
| 2020-09-03 |
0.0224 BTC |
121.0747 BCH |
0.0231 BTC |
0.0208 BTC |
0.0237 BTC |
0.0217 BTC |
| 2020-09-02 |
0.0236 BTC |
7.8179 BCH |
0.0242 BTC |
0.0211 BTC |
0.0245 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0238 BTC |
24.5257 BCH |
0.0233 BTC |
0.0233 BTC |
0.0248 BTC |
0.0242 BTC |
| 2020-08-31 |
0.0236 BTC |
1.7373 BCH |
0.0239 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2020-08-30 |
0.0236 BTC |
16.5652 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0234 BTC |
1.4636 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
1.6640 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
0.1942 BCH |
0.0240 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
0.8721 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |