Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0211 BTC |
7.7330 BCH |
0.0210 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0208 BTC |
10.3292 BCH |
0.0207 BTC |
0.0204 BTC |
0.0217 BTC |
0.0210 BTC |
| 2020-09-26 |
0.0204 BTC |
5.8492 BCH |
0.0202 BTC |
0.0200 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0202 BTC |
315.3921 BCH |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-09-24 |
0.0202 BTC |
0.1974 BCH |
0.0203 BTC |
0.0201 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0205 BTC |
3.7860 BCH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0206 BTC |
12.3813 BCH |
0.0204 BTC |
0.0204 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0206 BTC |
32.3762 BCH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
3.7931 BCH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-09-19 |
0.0213 BTC |
27.3910 BCH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
18.8590 BCH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-09-17 |
0.0214 BTC |
2.1877 BCH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0214 BTC |
97.2663 BCH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-09-15 |
0.0218 BTC |
102.5530 BCH |
0.0222 BTC |
0.0212 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-14 |
0.0219 BTC |
4.9672 BCH |
0.0216 BTC |
0.0210 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-13 |
0.0218 BTC |
11.2426 BCH |
0.0220 BTC |
0.0212 BTC |
0.0230 BTC |
0.0216 BTC |
| 2020-09-12 |
0.0219 BTC |
2.5672 BCH |
0.0217 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
8.4647 BCH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
0.6168 BCH |
0.0221 BTC |
0.0218 BTC |
0.0221 BTC |
0.0218 BTC |
| 2020-09-09 |
0.0220 BTC |
3.6990 BCH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-08 |
0.0220 BTC |
1.4744 BCH |
0.0222 BTC |
0.0217 BTC |
0.0227 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0223 BTC |
61.6873 BCH |
0.0224 BTC |
0.0213 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0222 BTC |
8.7564 BCH |
0.0221 BTC |
0.0221 BTC |
0.0228 BTC |
0.0224 BTC |
| 2020-09-05 |
0.0224 BTC |
67.8897 BCH |
0.0227 BTC |
0.0214 BTC |
0.0234 BTC |
0.0221 BTC |
| 2020-09-04 |
0.0222 BTC |
9.3814 BCH |
0.0217 BTC |
0.0215 BTC |
0.0240 BTC |
0.0227 BTC |
| 2020-09-03 |
0.0224 BTC |
121.0747 BCH |
0.0231 BTC |
0.0208 BTC |
0.0237 BTC |
0.0217 BTC |
| 2020-09-02 |
0.0236 BTC |
7.8179 BCH |
0.0242 BTC |
0.0211 BTC |
0.0245 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0238 BTC |
24.5257 BCH |
0.0233 BTC |
0.0233 BTC |
0.0248 BTC |
0.0242 BTC |
| 2020-08-31 |
0.0236 BTC |
1.7373 BCH |
0.0239 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2020-08-30 |
0.0236 BTC |
16.5652 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0234 BTC |
1.4636 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
1.6640 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
0.1942 BCH |
0.0240 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
0.8721 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0245 BTC |
17.0640 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0247 BTC |
84.9666 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0246 BTC |
109.4801 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-08-22 |
0.0245 BTC |
26.9352 BCH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-21 |
0.0250 BTC |
13.5086 BCH |
0.0254 BTC |
0.0244 BTC |
0.0257 BTC |
0.0246 BTC |
| 2020-08-20 |
0.0251 BTC |
0.9915 BCH |
0.0249 BTC |
0.0246 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-08-19 |
0.0250 BTC |
23.4148 BCH |
0.0252 BTC |
0.0245 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
8.7488 BCH |
0.0261 BTC |
0.0251 BTC |
0.0261 BTC |
0.0252 BTC |
| 2020-08-17 |
0.0260 BTC |
154.1524 BCH |
0.0258 BTC |
0.0257 BTC |
0.0267 BTC |
0.0261 BTC |
| 2020-08-16 |
0.0258 BTC |
13.4554 BCH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0255 BTC |
22.7360 BCH |
0.0251 BTC |
0.0247 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-08-14 |
0.0250 BTC |
74.2440 BCH |
0.0249 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0248 BTC |
14.0464 BCH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-12 |
0.0246 BTC |
8.1761 BCH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0250 BTC |
1.2876 BCH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0246 BTC |
| 2020-08-10 |
0.0254 BTC |
7.1651 BCH |
0.0255 BTC |
0.0253 BTC |
0.0256 BTC |
0.0253 BTC |