Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0233 BTC |
1.6640 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
0.1942 BCH |
0.0240 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
0.8721 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0245 BTC |
17.0640 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0247 BTC |
84.9666 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0246 BTC |
109.4801 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-08-22 |
0.0245 BTC |
26.9352 BCH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-21 |
0.0250 BTC |
13.5086 BCH |
0.0254 BTC |
0.0244 BTC |
0.0257 BTC |
0.0246 BTC |
| 2020-08-20 |
0.0251 BTC |
0.9915 BCH |
0.0249 BTC |
0.0246 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-08-19 |
0.0250 BTC |
23.4148 BCH |
0.0252 BTC |
0.0245 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
8.7488 BCH |
0.0261 BTC |
0.0251 BTC |
0.0261 BTC |
0.0252 BTC |
| 2020-08-17 |
0.0260 BTC |
154.1524 BCH |
0.0258 BTC |
0.0257 BTC |
0.0267 BTC |
0.0261 BTC |
| 2020-08-16 |
0.0258 BTC |
13.4554 BCH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0255 BTC |
22.7360 BCH |
0.0251 BTC |
0.0247 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-08-14 |
0.0250 BTC |
74.2440 BCH |
0.0249 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0248 BTC |
14.0464 BCH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-12 |
0.0246 BTC |
8.1761 BCH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0250 BTC |
1.2876 BCH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0246 BTC |
| 2020-08-10 |
0.0254 BTC |
7.1651 BCH |
0.0255 BTC |
0.0253 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-08-09 |
0.0259 BTC |
54.8191 BCH |
0.0262 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
| 2020-08-08 |
0.0260 BTC |
5.4699 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-08-07 |
0.0265 BTC |
28.9091 BCH |
0.0271 BTC |
0.0251 BTC |
0.0274 BTC |
0.0259 BTC |
| 2020-08-06 |
0.0260 BTC |
70.7000 BCH |
0.0250 BTC |
0.0247 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-08-05 |
0.0254 BTC |
11.9980 BCH |
0.0257 BTC |
0.0249 BTC |
0.0259 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0261 BTC |
26.9926 BCH |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-08-03 |
0.0262 BTC |
14.5119 BCH |
0.0259 BTC |
0.0259 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-08-02 |
0.0270 BTC |
120.6979 BCH |
0.0280 BTC |
0.0223 BTC |
0.0281 BTC |
0.0259 BTC |
| 2020-08-01 |
0.0276 BTC |
204.5862 BCH |
0.0271 BTC |
0.0264 BTC |
0.0280 BTC |
0.0280 BTC |
| 2020-07-31 |
0.0266 BTC |
32.7546 BCH |
0.0261 BTC |
0.0261 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-07-30 |
0.0259 BTC |
1.0098 BCH |
0.0257 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-29 |
0.0261 BTC |
110.4903 BCH |
0.0265 BTC |
0.0248 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-07-28 |
0.0258 BTC |
293.8702 BCH |
0.0251 BTC |
0.0248 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0249 BTC |
69.8945 BCH |
0.0246 BTC |
0.0242 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-26 |
0.0253 BTC |
8.3471 BCH |
0.0259 BTC |
0.0246 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-07-25 |
0.0256 BTC |
14.2904 BCH |
0.0253 BTC |
0.0251 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0250 BTC |
113.4458 BCH |
0.0247 BTC |
0.0246 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-07-23 |
0.0249 BTC |
79.2692 BCH |
0.0252 BTC |
0.0245 BTC |
0.0252 BTC |
0.0247 BTC |
| 2020-07-22 |
0.0247 BTC |
28.1467 BCH |
0.0242 BTC |
0.0242 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0244 BTC |
234.5258 BCH |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-07-20 |
0.0247 BTC |
91.0683 BCH |
0.0248 BTC |
0.0242 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-07-19 |
0.0245 BTC |
104.2393 BCH |
0.0243 BTC |
0.0243 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0243 BTC |
44.3927 BCH |
0.0243 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-17 |
0.0244 BTC |
14.9073 BCH |
0.0245 BTC |
0.0243 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0246 BTC |
26.1899 BCH |
0.0248 BTC |
0.0245 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0249 BTC |
273.4952 BCH |
0.0250 BTC |
0.0242 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-07-14 |
0.0250 BTC |
1,878.5396 BCH |
0.0249 BTC |
0.0246 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-07-13 |
0.0252 BTC |
376.7149 BCH |
0.0255 BTC |
0.0245 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-07-12 |
0.0256 BTC |
6.9562 BCH |
0.0257 BTC |
0.0253 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0257 BTC |
41.0015 BCH |
0.0257 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-10 |
0.0257 BTC |
5.2818 BCH |
0.0258 BTC |
0.0256 BTC |
0.0258 BTC |
0.0257 BTC |