Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0250 BTC |
3.3346 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-15 |
0.0251 BTC |
45.1784 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
6.0598 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-13 |
0.0254 BTC |
6.6413 BCH |
0.0254 BTC |
0.0253 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
93.3266 BCH |
0.0254 BTC |
0.0253 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
62.0680 BCH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-06-10 |
0.0260 BTC |
12.7759 BCH |
0.0260 BTC |
0.0245 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
0.4105 BCH |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
66.3046 BCH |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0262 BTC |
21.7840 BCH |
0.0263 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-06 |
0.0264 BTC |
16.1128 BCH |
0.0266 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2020-06-05 |
0.0265 BTC |
4.3593 BCH |
0.0265 BTC |
0.0264 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0266 BTC |
61.6207 BCH |
0.0268 BTC |
0.0260 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-06-03 |
0.0264 BTC |
5.7278 BCH |
0.0261 BTC |
0.0260 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-06-02 |
0.0261 BTC |
21.7286 BCH |
0.0261 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-06-01 |
0.0257 BTC |
30.5891 BCH |
0.0254 BTC |
0.0247 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-05-31 |
0.0257 BTC |
3.9279 BCH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-05-30 |
0.0257 BTC |
35.5123 BCH |
0.0254 BTC |
0.0253 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0254 BTC |
10.2480 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-05-28 |
0.0253 BTC |
20.7831 BCH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-05-27 |
0.0255 BTC |
5.5116 BCH |
0.0258 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-05-26 |
0.0258 BTC |
21.9000 BCH |
0.0258 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0258 BTC |
21.9042 BCH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-05-24 |
0.0257 BTC |
9.8554 BCH |
0.0256 BTC |
0.0252 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-05-23 |
0.0256 BTC |
69.5687 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-22 |
0.0253 BTC |
27.3219 BCH |
0.0250 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
16.0406 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-05-20 |
0.0253 BTC |
26.5126 BCH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-19 |
0.0254 BTC |
16.9767 BCH |
0.0254 BTC |
0.0252 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
44.5611 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-17 |
0.0253 BTC |
69.2597 BCH |
0.0250 BTC |
0.0248 BTC |
0.0256 BTC |
0.0256 BTC |
| 2020-05-16 |
0.0252 BTC |
20.9738 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-15 |
0.0252 BTC |
40.9070 BCH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0254 BTC |
67.5024 BCH |
0.0257 BTC |
0.0247 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-05-13 |
0.0260 BTC |
5.2946 BCH |
0.0263 BTC |
0.0256 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0266 BTC |
17.0030 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0263 BTC |
| 2020-05-11 |
0.0268 BTC |
205.4331 BCH |
0.0267 BTC |
0.0248 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-05-10 |
0.0268 BTC |
105.1704 BCH |
0.0270 BTC |
0.0265 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0271 BTC |
72.4386 BCH |
0.0273 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2020-05-08 |
0.0264 BTC |
121.0711 BCH |
0.0256 BTC |
0.0253 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-05-07 |
0.0260 BTC |
849.6542 BCH |
0.0264 BTC |
0.0246 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-06 |
0.0269 BTC |
712.8956 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0275 BTC |
16.3164 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
15.7304 BCH |
0.0278 BTC |
0.0277 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0285 BTC |
39.6370 BCH |
0.0291 BTC |
0.0278 BTC |
0.0291 BTC |
0.0278 BTC |
| 2020-05-02 |
0.0291 BTC |
4.2093 BCH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
10.8993 BCH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0290 BTC |
| 2020-04-30 |
0.0294 BTC |
232.5991 BCH |
0.0298 BTC |
0.0288 BTC |
0.0298 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0305 BTC |
140.4095 BCH |
0.0312 BTC |
0.0293 BTC |
0.0314 BTC |
0.0298 BTC |
| 2020-04-28 |
0.0308 BTC |
16.9398 BCH |
0.0303 BTC |
0.0303 BTC |
0.0314 BTC |
0.0312 BTC |