Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0310 BTC |
122.0999 BCH |
0.0318 BTC |
0.0303 BTC |
0.0318 BTC |
0.0303 BTC |
| 2020-04-26 |
0.0318 BTC |
178.1584 BCH |
0.0318 BTC |
0.0312 BTC |
0.0322 BTC |
0.0318 BTC |
| 2020-04-25 |
0.0317 BTC |
1.6576 BCH |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0318 BTC |
| 2020-04-24 |
0.0319 BTC |
1.5826 BCH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
0.0809 BCH |
0.0324 BTC |
0.0320 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-22 |
0.0323 BTC |
15.4268 BCH |
0.0321 BTC |
0.0320 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-21 |
0.0321 BTC |
7.2976 BCH |
0.0320 BTC |
0.0318 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0324 BTC |
459.1227 BCH |
0.0329 BTC |
0.0306 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-04-19 |
0.0334 BTC |
2.7890 BCH |
0.0339 BTC |
0.0325 BTC |
0.0339 BTC |
0.0329 BTC |
| 2020-04-18 |
0.0335 BTC |
30.3289 BCH |
0.0331 BTC |
0.0330 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-04-17 |
0.0331 BTC |
33.0714 BCH |
0.0331 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-04-16 |
0.0326 BTC |
107.1675 BCH |
0.0320 BTC |
0.0320 BTC |
0.0333 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0322 BTC |
36.7617 BCH |
0.0324 BTC |
0.0320 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-04-14 |
0.0326 BTC |
2,474.3312 BCH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0333 BTC |
34.1246 BCH |
0.0337 BTC |
0.0325 BTC |
0.0337 BTC |
0.0328 BTC |
| 2020-04-12 |
0.0337 BTC |
27.5083 BCH |
0.0337 BTC |
0.0336 BTC |
0.0343 BTC |
0.0337 BTC |
| 2020-04-11 |
0.0338 BTC |
323.5999 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0337 BTC |
| 2020-04-10 |
0.0340 BTC |
24.7316 BCH |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0353 BTC |
9.3619 BCH |
0.0364 BTC |
0.0341 BTC |
0.0364 BTC |
0.0341 BTC |
| 2020-04-08 |
0.0368 BTC |
615.1131 BCH |
0.0372 BTC |
0.0360 BTC |
0.0392 BTC |
0.0364 BTC |
| 2020-04-07 |
0.0360 BTC |
274.5794 BCH |
0.0348 BTC |
0.0348 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-04-06 |
0.0345 BTC |
60.4463 BCH |
0.0343 BTC |
0.0339 BTC |
0.0356 BTC |
0.0348 BTC |
| 2020-04-05 |
0.0346 BTC |
124.4416 BCH |
0.0350 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2020-04-04 |
0.0350 BTC |
144.8117 BCH |
0.0350 BTC |
0.0346 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-04-03 |
0.0348 BTC |
288.8993 BCH |
0.0346 BTC |
0.0343 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0343 BTC |
326.5490 BCH |
0.0341 BTC |
0.0339 BTC |
0.0347 BTC |
0.0346 BTC |
| 2020-04-01 |
0.0342 BTC |
38.2145 BCH |
0.0343 BTC |
0.0338 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-03-31 |
0.0342 BTC |
4.6052 BCH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0343 BTC |
| 2020-03-30 |
0.0346 BTC |
16.5736 BCH |
0.0351 BTC |
0.0341 BTC |
0.0351 BTC |
0.0341 BTC |
| 2020-03-29 |
0.0348 BTC |
20.3788 BCH |
0.0346 BTC |
0.0343 BTC |
0.0354 BTC |
0.0351 BTC |
| 2020-03-28 |
0.0340 BTC |
13.5450 BCH |
0.0335 BTC |
0.0335 BTC |
0.0346 BTC |
0.0346 BTC |
| 2020-03-27 |
0.0338 BTC |
0.6560 BCH |
0.0342 BTC |
0.0335 BTC |
0.0342 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0337 BTC |
190.2705 BCH |
0.0331 BTC |
0.0331 BTC |
0.0380 BTC |
0.0342 BTC |
| 2020-03-25 |
0.0334 BTC |
64.5607 BCH |
0.0336 BTC |
0.0329 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-03-24 |
0.0337 BTC |
34.4565 BCH |
0.0339 BTC |
0.0333 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-03-23 |
0.0343 BTC |
96.9298 BCH |
0.0347 BTC |
0.0336 BTC |
0.0354 BTC |
0.0339 BTC |
| 2020-03-22 |
0.0356 BTC |
171.8374 BCH |
0.0365 BTC |
0.0342 BTC |
0.0366 BTC |
0.0347 BTC |
| 2020-03-21 |
0.0363 BTC |
213.3514 BCH |
0.0362 BTC |
0.0339 BTC |
0.0365 BTC |
0.0365 BTC |
| 2020-03-20 |
0.0360 BTC |
38.7591 BCH |
0.0359 BTC |
0.0339 BTC |
0.0364 BTC |
0.0362 BTC |
| 2020-03-19 |
0.0350 BTC |
163.1245 BCH |
0.0341 BTC |
0.0328 BTC |
0.0366 BTC |
0.0359 BTC |
| 2020-03-18 |
0.0342 BTC |
95.8882 BCH |
0.0344 BTC |
0.0338 BTC |
0.0344 BTC |
0.0341 BTC |
| 2020-03-17 |
0.0342 BTC |
445.9609 BCH |
0.0340 BTC |
0.0337 BTC |
0.0347 BTC |
0.0344 BTC |
| 2020-03-16 |
0.0340 BTC |
1,142.7513 BCH |
0.0339 BTC |
0.0331 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-03-15 |
0.0331 BTC |
385.4710 BCH |
0.0323 BTC |
0.0321 BTC |
0.0348 BTC |
0.0339 BTC |
| 2020-03-14 |
0.0322 BTC |
117.1907 BCH |
0.0322 BTC |
0.0315 BTC |
0.0328 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0314 BTC |
14.5921 BCH |
0.0307 BTC |
0.0307 BTC |
0.0322 BTC |
0.0322 BTC |
| 2020-03-12 |
0.0322 BTC |
87.2628 BCH |
0.0336 BTC |
0.0305 BTC |
0.0344 BTC |
0.0307 BTC |
| 2020-03-11 |
0.0340 BTC |
27.0784 BCH |
0.0343 BTC |
0.0331 BTC |
0.0345 BTC |
0.0336 BTC |
| 2020-03-10 |
0.0342 BTC |
296.4515 BCH |
0.0342 BTC |
0.0337 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-09 |
0.0336 BTC |
94.8773 BCH |
0.0330 BTC |
0.0326 BTC |
0.0349 BTC |
0.0342 BTC |