Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0266 BTC |
50.4790 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-16 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-15 |
0.0293 BTC |
0.0073 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-12-14 |
0.0290 BTC |
1.7457 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-12 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
0.3327 BCH |
0.0286 BTC |
0.0286 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
32.5151 BCH |
0.0283 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
14.6568 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0283 BTC |
0.1187 BCH |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
6.0214 BCH |
0.0282 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-06 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-04 |
0.0287 BTC |
3.9317 BCH |
0.0287 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-03 |
0.0289 BTC |
77.4299 BCH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0291 BTC |
10.6761 BCH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
35.6574 BCH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0291 BTC |
24.0066 BCH |
0.0294 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0292 BTC |
0.2481 BCH |
0.0291 BTC |
0.0291 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-11-28 |
0.0293 BTC |
15.6244 BCH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-11-27 |
0.0294 BTC |
21.0793 BCH |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-11-26 |
0.0293 BTC |
0.0930 BCH |
0.0291 BTC |
0.0291 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0295 BTC |
35.3367 BCH |
0.0298 BTC |
0.0291 BTC |
0.0302 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0294 BTC |
498.0320 BCH |
0.0290 BTC |
0.0289 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-11-23 |
0.0289 BTC |
4.0405 BCH |
0.0287 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-22 |
0.0294 BTC |
35.6135 BCH |
0.0301 BTC |
0.0286 BTC |
0.0301 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0294 BTC |
35.6135 BCH |
0.0301 BTC |
0.0286 BTC |
0.0301 BTC |
0.0287 BTC |
| 2019-11-20 |
0.0301 BTC |
373.6539 BCH |
0.0301 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0301 BTC |
373.6539 BCH |
0.0301 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-11-18 |
0.0306 BTC |
38.5206 BCH |
0.0311 BTC |
0.0299 BTC |
0.0312 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0312 BTC |
19.4683 BCH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2019-11-16 |
0.0312 BTC |
35.8015 BCH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0315 BTC |
1.7812 BCH |
0.0319 BTC |
0.0309 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0323 BTC |
201.4533 BCH |
0.0327 BTC |
0.0316 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-11-13 |
0.0327 BTC |
5.3061 BCH |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-11-12 |
0.0327 BTC |
5.3061 BCH |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-11-11 |
0.0327 BTC |
16.1834 BCH |
0.0326 BTC |
0.0325 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0327 BTC |
16.1834 BCH |
0.0326 BTC |
0.0325 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-11-09 |
0.0323 BTC |
214.9586 BCH |
0.0320 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-11-08 |
0.0318 BTC |
13.5158 BCH |
0.0317 BTC |
0.0317 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-11-07 |
0.0318 BTC |
40.9217 BCH |
0.0319 BTC |
0.0313 BTC |
0.0319 BTC |
0.0317 BTC |