Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0411 BTC |
151.3522 BCH |
0.0437 BTC |
0.0376 BTC |
0.0437 BTC |
0.0385 BTC |
| 2020-01-17 |
0.0405 BTC |
53.5543 BCH |
0.0373 BTC |
0.0373 BTC |
0.0443 BTC |
0.0437 BTC |
| 2020-01-16 |
0.0370 BTC |
57.7782 BCH |
0.0367 BTC |
0.0367 BTC |
0.0380 BTC |
0.0373 BTC |
| 2020-01-15 |
0.0381 BTC |
202.0786 BCH |
0.0394 BTC |
0.0364 BTC |
0.0394 BTC |
0.0367 BTC |
| 2020-01-14 |
0.0363 BTC |
380.0563 BCH |
0.0332 BTC |
0.0332 BTC |
0.0418 BTC |
0.0394 BTC |
| 2020-01-13 |
0.0330 BTC |
216.4044 BCH |
0.0328 BTC |
0.0324 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-01-12 |
0.0327 BTC |
41.4080 BCH |
0.0327 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-01-11 |
0.0326 BTC |
204.6114 BCH |
0.0326 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0314 BTC |
614.2269 BCH |
0.0303 BTC |
0.0303 BTC |
0.0337 BTC |
0.0326 BTC |
| 2020-01-09 |
0.0303 BTC |
0.0000 BCH |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-01-08 |
0.0299 BTC |
27.7703 BCH |
0.0294 BTC |
0.0287 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-01-07 |
0.0302 BTC |
33.0044 BCH |
0.0309 BTC |
0.0294 BTC |
0.0309 BTC |
0.0294 BTC |
| 2020-01-06 |
0.0311 BTC |
62.0453 BCH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-01-05 |
0.0310 BTC |
48.4081 BCH |
0.0306 BTC |
0.0300 BTC |
0.0314 BTC |
0.0314 BTC |
| 2020-01-04 |
0.0305 BTC |
9.0102 BCH |
0.0304 BTC |
0.0301 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0291 BTC |
671.6651 BCH |
0.0279 BTC |
0.0279 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-02 |
0.0282 BTC |
5.2917 BCH |
0.0284 BTC |
0.0279 BTC |
0.0284 BTC |
0.0279 BTC |
| 2020-01-01 |
0.0285 BTC |
2.0149 BCH |
0.0286 BTC |
0.0284 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
34.6607 BCH |
0.0285 BTC |
0.0283 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-12-30 |
0.0286 BTC |
15.3277 BCH |
0.0286 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-29 |
0.0284 BTC |
65.7624 BCH |
0.0282 BTC |
0.0281 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-28 |
0.0281 BTC |
3.7393 BCH |
0.0279 BTC |
0.0279 BTC |
0.0283 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0270 BTC |
52.1708 BCH |
0.0261 BTC |
0.0261 BTC |
0.0280 BTC |
0.0279 BTC |
| 2019-12-26 |
0.0259 BTC |
0.4276 BCH |
0.0257 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0259 BTC |
1.6904 BCH |
0.0260 BTC |
0.0257 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
0.0356 BCH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
6.4196 BCH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
2.5445 BCH |
0.0262 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2019-12-21 |
0.0261 BTC |
19.2121 BCH |
0.0260 BTC |
0.0260 BTC |
0.0262 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
1.6737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-19 |
0.0261 BTC |
1.6737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0266 BTC |
50.4790 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-16 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-15 |
0.0293 BTC |
0.0073 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-12-14 |
0.0290 BTC |
1.7457 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-12 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
0.3327 BCH |
0.0286 BTC |
0.0286 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
32.5151 BCH |
0.0283 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
14.6568 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0283 BTC |
0.1187 BCH |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
6.0214 BCH |
0.0282 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-06 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-04 |
0.0287 BTC |
3.9317 BCH |
0.0287 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-03 |
0.0289 BTC |
77.4299 BCH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0291 BTC |
10.6761 BCH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
35.6574 BCH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0291 BTC |
24.0066 BCH |
0.0294 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |