Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0415 BTC |
48.6277 BCH |
0.0417 BTC |
0.0404 BTC |
0.0422 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0410 BTC |
70.5651 BCH |
0.0404 BTC |
0.0383 BTC |
0.0422 BTC |
0.0417 BTC |
| 2020-02-16 |
0.0427 BTC |
402.0607 BCH |
0.0450 BTC |
0.0400 BTC |
0.0454 BTC |
0.0404 BTC |
| 2020-02-15 |
0.0462 BTC |
345.7174 BCH |
0.0474 BTC |
0.0427 BTC |
0.0480 BTC |
0.0450 BTC |
| 2020-02-14 |
0.0467 BTC |
4.1442 BCH |
0.0461 BTC |
0.0461 BTC |
0.0480 BTC |
0.0474 BTC |
| 2020-02-13 |
0.0460 BTC |
6.8725 BCH |
0.0460 BTC |
0.0455 BTC |
0.0462 BTC |
0.0461 BTC |
| 2020-02-12 |
0.0458 BTC |
64.9282 BCH |
0.0456 BTC |
0.0453 BTC |
0.0463 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0456 BTC |
16.2370 BCH |
0.0456 BTC |
0.0451 BTC |
0.0464 BTC |
0.0456 BTC |
| 2020-02-10 |
0.0449 BTC |
31.8913 BCH |
0.0443 BTC |
0.0443 BTC |
0.0463 BTC |
0.0456 BTC |
| 2020-02-09 |
0.0451 BTC |
11.4621 BCH |
0.0459 BTC |
0.0440 BTC |
0.0459 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0454 BTC |
23.2344 BCH |
0.0450 BTC |
0.0445 BTC |
0.0462 BTC |
0.0459 BTC |
| 2020-02-07 |
0.0453 BTC |
12.0514 BCH |
0.0456 BTC |
0.0445 BTC |
0.0456 BTC |
0.0450 BTC |
| 2020-02-06 |
0.0456 BTC |
4.9009 BCH |
0.0455 BTC |
0.0455 BTC |
0.0500 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0435 BTC |
236.2807 BCH |
0.0414 BTC |
0.0414 BTC |
0.0461 BTC |
0.0455 BTC |
| 2020-02-04 |
0.0414 BTC |
27.9645 BCH |
0.0415 BTC |
0.0411 BTC |
0.0415 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0410 BTC |
12.3178 BCH |
0.0404 BTC |
0.0404 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-02-02 |
0.0405 BTC |
100.3813 BCH |
0.0406 BTC |
0.0403 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0406 BTC |
104.2898 BCH |
0.0406 BTC |
0.0402 BTC |
0.0413 BTC |
0.0406 BTC |
| 2020-01-31 |
0.0408 BTC |
48.1132 BCH |
0.0409 BTC |
0.0396 BTC |
0.0410 BTC |
0.0406 BTC |
| 2020-01-30 |
0.0410 BTC |
25.6658 BCH |
0.0410 BTC |
0.0409 BTC |
0.0416 BTC |
0.0409 BTC |
| 2020-01-29 |
0.0411 BTC |
26.4138 BCH |
0.0412 BTC |
0.0410 BTC |
0.0422 BTC |
0.0410 BTC |
| 2020-01-28 |
0.0409 BTC |
19.1199 BCH |
0.0406 BTC |
0.0405 BTC |
0.0419 BTC |
0.0412 BTC |
| 2020-01-27 |
0.0410 BTC |
41.1082 BCH |
0.0414 BTC |
0.0405 BTC |
0.0425 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0393 BTC |
34.7443 BCH |
0.0373 BTC |
0.0373 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-01-25 |
0.0371 BTC |
27.8168 BCH |
0.0370 BTC |
0.0370 BTC |
0.0376 BTC |
0.0373 BTC |
| 2020-01-24 |
0.0375 BTC |
172.8051 BCH |
0.0380 BTC |
0.0368 BTC |
0.0382 BTC |
0.0370 BTC |
| 2020-01-23 |
0.0390 BTC |
270.3831 BCH |
0.0399 BTC |
0.0380 BTC |
0.0399 BTC |
0.0380 BTC |
| 2020-01-22 |
0.0396 BTC |
0.1611 BCH |
0.0393 BTC |
0.0392 BTC |
0.0399 BTC |
0.0399 BTC |
| 2020-01-21 |
0.0396 BTC |
14.5490 BCH |
0.0399 BTC |
0.0393 BTC |
0.0400 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0393 BTC |
108.7570 BCH |
0.0386 BTC |
0.0382 BTC |
0.0399 BTC |
0.0399 BTC |
| 2020-01-19 |
0.0385 BTC |
86.2624 BCH |
0.0385 BTC |
0.0380 BTC |
0.0399 BTC |
0.0386 BTC |
| 2020-01-18 |
0.0411 BTC |
151.3522 BCH |
0.0437 BTC |
0.0376 BTC |
0.0437 BTC |
0.0385 BTC |
| 2020-01-17 |
0.0405 BTC |
53.5543 BCH |
0.0373 BTC |
0.0373 BTC |
0.0443 BTC |
0.0437 BTC |
| 2020-01-16 |
0.0370 BTC |
57.7782 BCH |
0.0367 BTC |
0.0367 BTC |
0.0380 BTC |
0.0373 BTC |
| 2020-01-15 |
0.0381 BTC |
202.0786 BCH |
0.0394 BTC |
0.0364 BTC |
0.0394 BTC |
0.0367 BTC |
| 2020-01-14 |
0.0363 BTC |
380.0563 BCH |
0.0332 BTC |
0.0332 BTC |
0.0418 BTC |
0.0394 BTC |
| 2020-01-13 |
0.0330 BTC |
216.4044 BCH |
0.0328 BTC |
0.0324 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-01-12 |
0.0327 BTC |
41.4080 BCH |
0.0327 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-01-11 |
0.0326 BTC |
204.6114 BCH |
0.0326 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0314 BTC |
614.2269 BCH |
0.0303 BTC |
0.0303 BTC |
0.0337 BTC |
0.0326 BTC |
| 2020-01-09 |
0.0303 BTC |
0.0000 BCH |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-01-08 |
0.0299 BTC |
27.7703 BCH |
0.0294 BTC |
0.0287 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-01-07 |
0.0302 BTC |
33.0044 BCH |
0.0309 BTC |
0.0294 BTC |
0.0309 BTC |
0.0294 BTC |
| 2020-01-06 |
0.0311 BTC |
62.0453 BCH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-01-05 |
0.0310 BTC |
48.4081 BCH |
0.0306 BTC |
0.0300 BTC |
0.0314 BTC |
0.0314 BTC |
| 2020-01-04 |
0.0305 BTC |
9.0102 BCH |
0.0304 BTC |
0.0301 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0291 BTC |
671.6651 BCH |
0.0279 BTC |
0.0279 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-02 |
0.0282 BTC |
5.2917 BCH |
0.0284 BTC |
0.0279 BTC |
0.0284 BTC |
0.0279 BTC |
| 2020-01-01 |
0.0285 BTC |
2.0149 BCH |
0.0286 BTC |
0.0284 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
34.6607 BCH |
0.0285 BTC |
0.0283 BTC |
0.0288 BTC |
0.0286 BTC |