Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0055 BTC |
2.0838 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0055 BTC |
0.3706 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0055 BTC |
2.7131 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0059 BTC |
0.3629 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-21 |
0.0059 BTC |
40.4095 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-20 |
0.0059 BTC |
1.2825 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0058 BTC |
1.9692 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0060 BTC |
0.9366 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
9.7954 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0059 BTC |
2.9965 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-15 |
0.0061 BTC |
0.5228 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0062 BTC |
0.2189 BCH |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0063 BTC |
3.0461 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-12 |
0.0063 BTC |
1.2057 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
| 2024-07-11 |
0.0061 BTC |
1.1347 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2024-07-10 |
0.0059 BTC |
0.8229 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0056 BTC |
1.8595 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-08 |
0.0057 BTC |
0.0927 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-07-07 |
0.0056 BTC |
6.7671 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0056 BTC |
0.5375 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-05 |
0.0055 BTC |
8.4042 BCH |
0.0059 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-04 |
0.0059 BTC |
4.8371 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0060 BTC |
1.6838 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-02 |
0.0061 BTC |
0.7565 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-01 |
0.0061 BTC |
1.4013 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
0.1096 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
2.9554 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0065 BTC |
5.1805 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0063 BTC |
0.8328 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
1.5864 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-25 |
0.0062 BTC |
8.5928 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2024-06-24 |
0.0059 BTC |
9.7697 BCH |
0.0060 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
9.5923 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0060 BTC |
0.9173 BCH |
0.0059 BTC |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
| 2024-06-21 |
0.0059 BTC |
0.8474 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-06-20 |
0.0059 BTC |
3.4791 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-19 |
0.0059 BTC |
0.1597 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-18 |
0.0059 BTC |
5.5282 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0062 BTC |
1.8275 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-16 |
0.0062 BTC |
1.2396 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-15 |
0.0064 BTC |
0.3609 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-06-14 |
0.0062 BTC |
2.1167 BCH |
0.0066 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0066 BTC |
5.1536 BCH |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-06-12 |
0.0066 BTC |
1.8709 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-06-11 |
0.0062 BTC |
0.6505 BCH |
0.0068 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-10 |
0.0068 BTC |
4.4666 BCH |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-06-09 |
0.0068 BTC |
0.1512 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0064 BTC |
18.6307 BCH |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-07 |
0.0068 BTC |
18.9329 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-06 |
0.0069 BTC |
1.2506 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |