Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0059 BTC |
9.7697 BCH |
0.0060 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
9.5923 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0060 BTC |
0.9173 BCH |
0.0059 BTC |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
| 2024-06-21 |
0.0059 BTC |
0.8474 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-06-20 |
0.0059 BTC |
3.4791 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-19 |
0.0059 BTC |
0.1597 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-18 |
0.0059 BTC |
5.5282 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0062 BTC |
1.8275 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-16 |
0.0062 BTC |
1.2396 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-15 |
0.0064 BTC |
0.3609 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-06-14 |
0.0062 BTC |
2.1167 BCH |
0.0066 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0066 BTC |
5.1536 BCH |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-06-12 |
0.0066 BTC |
1.8709 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-06-11 |
0.0062 BTC |
0.6505 BCH |
0.0068 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-10 |
0.0068 BTC |
4.4666 BCH |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-06-09 |
0.0068 BTC |
0.1512 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0064 BTC |
18.6307 BCH |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-07 |
0.0068 BTC |
18.9329 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-06 |
0.0069 BTC |
1.2506 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-06-05 |
0.0069 BTC |
3.2756 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
13.8835 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2024-06-03 |
0.0067 BTC |
0.5742 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-02 |
0.0067 BTC |
18.2062 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-01 |
0.0068 BTC |
1.9418 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0069 BTC |
8.4120 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-05-30 |
0.0068 BTC |
20.5190 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
30.4843 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0068 BTC |
0.8060 BCH |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-27 |
0.0071 BTC |
2.1089 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
| 2024-05-26 |
0.0067 BTC |
13.9377 BCH |
0.0072 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-05-25 |
0.0072 BTC |
1.6728 BCH |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-05-24 |
0.0073 BTC |
0.5536 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2024-05-23 |
0.0071 BTC |
0.2210 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-22 |
0.0072 BTC |
0.2302 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
3.9724 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-20 |
0.0073 BTC |
0.7190 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0072 BTC |
3.9768 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-05-18 |
0.0070 BTC |
1.0963 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-17 |
0.0070 BTC |
0.2181 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0067 BTC |
0.7888 BCH |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-05-15 |
0.0071 BTC |
0.6721 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-05-14 |
0.0071 BTC |
0.0139 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-05-13 |
0.0070 BTC |
3.7387 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-12 |
0.0071 BTC |
0.4977 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0070 BTC |
0.2356 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-10 |
0.0070 BTC |
0.4724 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0072 BTC |
0.2739 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0073 BTC |
2.7260 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0076 BTC |
0.6032 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-05-06 |
0.0076 BTC |
0.9461 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |