Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0076 BTC |
4.9509 BCH |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-15 |
0.0080 BTC |
1.1569 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0082 BTC |
0.7039 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0082 BTC |
| 2024-04-13 |
0.0074 BTC |
1.3786 BCH |
0.0082 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
| 2024-04-12 |
0.0082 BTC |
1.9218 BCH |
0.0086 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-04-11 |
0.0086 BTC |
2.2634 BCH |
0.0088 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-10 |
0.0088 BTC |
2.9767 BCH |
0.0097 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2024-04-09 |
0.0097 BTC |
2.5988 BCH |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
1.0570 BCH |
0.0099 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
2.1187 BCH |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0100 BTC |
1.5146 BCH |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-05 |
0.0098 BTC |
32.5278 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
5.9405 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-03 |
0.0090 BTC |
8.3051 BCH |
0.0099 BTC |
0.0085 BTC |
0.0086 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0096 BTC |
6.4330 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0099 BTC |
| 2024-04-01 |
0.0092 BTC |
5.6111 BCH |
0.0095 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-03-31 |
0.0097 BTC |
7.0306 BCH |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0085 BTC |
16.6106 BCH |
0.0088 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0089 BTC |
5.4249 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0080 BTC |
39.7085 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2024-03-27 |
0.0079 BTC |
5.8850 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
14.7807 BCH |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0071 BTC |
4.3268 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-24 |
0.0071 BTC |
23.8756 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-23 |
0.0072 BTC |
6.2167 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0067 BTC |
109.4378 BCH |
0.0064 BTC |
0.0060 BTC |
0.0062 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0064 BTC |
16.0396 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0062 BTC |
5.6728 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0057 BTC |
4.3581 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-03-18 |
0.0058 BTC |
0.6490 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0058 BTC |
11.6650 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0058 BTC |
4.1707 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-03-15 |
0.0060 BTC |
17.6443 BCH |
0.0061 BTC |
0.0052 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0061 BTC |
17.0794 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-03-13 |
0.0060 BTC |
12.6921 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-12 |
0.0060 BTC |
12.8926 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0062 BTC |
13.6413 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0061 BTC |
17.5419 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0063 BTC |
11.7450 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
12.6466 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0065 BTC |
5.1002 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
7.2348 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0064 BTC |
22.2630 BCH |
0.0067 BTC |
0.0057 BTC |
0.0057 BTC |
0.0064 BTC |
| 2024-03-04 |
0.0067 BTC |
21.0287 BCH |
0.0075 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-03-03 |
0.0075 BTC |
97.5121 BCH |
0.0081 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0081 BTC |
64.5242 BCH |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0050 BTC |
16.6981 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0048 BTC |
22.0863 BCH |
0.0048 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0048 BTC |
15.9142 BCH |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0051 BTC |
37.1586 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |