Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0070 BTC |
0.2181 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0067 BTC |
0.7888 BCH |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-05-15 |
0.0071 BTC |
0.6721 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-05-14 |
0.0071 BTC |
0.0139 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-05-13 |
0.0070 BTC |
3.7387 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-12 |
0.0071 BTC |
0.4977 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0070 BTC |
0.2356 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-10 |
0.0070 BTC |
0.4724 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0072 BTC |
0.2739 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0073 BTC |
2.7260 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0076 BTC |
0.6032 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-05-06 |
0.0076 BTC |
0.9461 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
| 2024-05-05 |
0.0072 BTC |
0.5369 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-04 |
0.0073 BTC |
0.3162 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0072 BTC |
8.2640 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0072 BTC |
8.7233 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-05-01 |
0.0071 BTC |
2.8961 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-04-30 |
0.0072 BTC |
7.2662 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-04-29 |
0.0072 BTC |
7.3473 BCH |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-04-28 |
0.0076 BTC |
0.0975 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-04-27 |
0.0076 BTC |
1.0716 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0075 BTC |
1.4144 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-04-25 |
0.0074 BTC |
2.2183 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0073 BTC |
3.5278 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0076 BTC |
1.4532 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0076 BTC |
2.1347 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-21 |
0.0077 BTC |
3.1927 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-04-20 |
0.0078 BTC |
5.1188 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |
| 2024-04-19 |
0.0074 BTC |
0.5055 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-04-18 |
0.0075 BTC |
3.0535 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-17 |
0.0075 BTC |
7.6810 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0076 BTC |
4.9509 BCH |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-15 |
0.0080 BTC |
1.1569 BCH |
0.0082 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0082 BTC |
0.7039 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0082 BTC |
| 2024-04-13 |
0.0074 BTC |
1.3786 BCH |
0.0082 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
| 2024-04-12 |
0.0082 BTC |
1.9218 BCH |
0.0086 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-04-11 |
0.0086 BTC |
2.2634 BCH |
0.0088 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-10 |
0.0088 BTC |
2.9767 BCH |
0.0097 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2024-04-09 |
0.0097 BTC |
2.5988 BCH |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
1.0570 BCH |
0.0099 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
2.1187 BCH |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0100 BTC |
1.5146 BCH |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-05 |
0.0098 BTC |
32.5278 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
5.9405 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-03 |
0.0090 BTC |
8.3051 BCH |
0.0099 BTC |
0.0085 BTC |
0.0086 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0096 BTC |
6.4330 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0099 BTC |
| 2024-04-01 |
0.0092 BTC |
5.6111 BCH |
0.0095 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-03-31 |
0.0097 BTC |
7.0306 BCH |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0085 BTC |
16.6106 BCH |
0.0088 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0089 BTC |
5.4249 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0089 BTC |