Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0058 BTC |
2.9633 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0057 BTC |
2.3940 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-25 |
0.0060 BTC |
3.1144 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-01-24 |
0.0059 BTC |
0.9661 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0057 BTC |
1.3096 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-22 |
0.0059 BTC |
6.7969 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0057 BTC |
1.6524 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
0.7281 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
6.0361 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0058 BTC |
1.8808 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-01-17 |
0.0057 BTC |
20.1012 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
7.5483 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0059 BTC |
6.2734 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0058 BTC |
2.4402 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-13 |
0.0060 BTC |
3.8411 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-01-12 |
0.0060 BTC |
10.1339 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-11 |
0.0059 BTC |
24.9618 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0060 BTC |
| 2024-01-10 |
0.0054 BTC |
9.7276 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-09 |
0.0053 BTC |
7.1341 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
21.4851 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-01-07 |
0.0052 BTC |
1.2622 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-01-06 |
0.0054 BTC |
4.7285 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
1.5888 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0053 BTC |
3.3716 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-03 |
0.0054 BTC |
8.2773 BCH |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-02 |
0.0057 BTC |
45.1425 BCH |
0.0061 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0061 BTC |
5.9610 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0061 BTC |
16.8296 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0064 BTC |
26.3329 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0060 BTC |
9.6791 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0061 BTC |
8.7369 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0060 BTC |
10.5540 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2023-12-26 |
0.0054 BTC |
0.0926 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
0.5840 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0052 BTC |
0.4266 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-12-23 |
0.0053 BTC |
0.6540 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
0.9100 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
0.6246 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
551.9375 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-19 |
0.0054 BTC |
201.5797 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
188.2533 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-17 |
0.0054 BTC |
1.9931 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0055 BTC |
111.2742 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-15 |
0.0054 BTC |
46.2803 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
38.4120 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
19.8550 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
4.4741 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
70.6241 BCH |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0058 BTC |
2.2468 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-09 |
0.0058 BTC |
3.9319 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |