Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0080 BTC |
39.7085 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2024-03-27 |
0.0079 BTC |
5.8850 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
14.7807 BCH |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0071 BTC |
4.3268 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-24 |
0.0071 BTC |
23.8756 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-23 |
0.0072 BTC |
6.2167 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0067 BTC |
109.4378 BCH |
0.0064 BTC |
0.0060 BTC |
0.0062 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0064 BTC |
16.0396 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0062 BTC |
5.6728 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0057 BTC |
4.3581 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-03-18 |
0.0058 BTC |
0.6490 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0058 BTC |
11.6650 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0058 BTC |
4.1707 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-03-15 |
0.0060 BTC |
17.6443 BCH |
0.0061 BTC |
0.0052 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0061 BTC |
17.0794 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-03-13 |
0.0060 BTC |
12.6921 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-12 |
0.0060 BTC |
12.8926 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0062 BTC |
13.6413 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0061 BTC |
17.5419 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0063 BTC |
11.7450 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
12.6466 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0065 BTC |
5.1002 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
7.2348 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0064 BTC |
22.2630 BCH |
0.0067 BTC |
0.0057 BTC |
0.0057 BTC |
0.0064 BTC |
| 2024-03-04 |
0.0067 BTC |
21.0287 BCH |
0.0075 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-03-03 |
0.0075 BTC |
97.5121 BCH |
0.0081 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0081 BTC |
64.5242 BCH |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0050 BTC |
16.6981 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0048 BTC |
22.0863 BCH |
0.0048 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0048 BTC |
15.9142 BCH |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0051 BTC |
37.1586 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0050 BTC |
7.1826 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
14.1709 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
15.0462 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0053 BTC |
12.7178 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-02-22 |
0.0051 BTC |
6.5844 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0050 BTC |
7.9224 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-20 |
0.0050 BTC |
15.4126 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-19 |
0.0052 BTC |
2.2743 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-18 |
0.0051 BTC |
9.9204 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-17 |
0.0052 BTC |
2.0584 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0053 BTC |
9.6020 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
7.4825 BCH |
0.0054 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0054 BTC |
17.2618 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-13 |
0.0054 BTC |
16.1591 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0056 BTC |
13.5455 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0057 BTC |
11.6169 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
2.7996 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
5.5518 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0053 BTC |
2.5032 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |