Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0052 BTC |
1.2622 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-01-06 |
0.0054 BTC |
4.7285 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
1.5888 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0053 BTC |
3.3716 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-03 |
0.0054 BTC |
8.2773 BCH |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-02 |
0.0057 BTC |
45.1425 BCH |
0.0061 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0061 BTC |
5.9610 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0061 BTC |
16.8296 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0064 BTC |
26.3329 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0060 BTC |
9.6791 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0061 BTC |
8.7369 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0060 BTC |
10.5540 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2023-12-26 |
0.0054 BTC |
0.0926 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
0.5840 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0052 BTC |
0.4266 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-12-23 |
0.0053 BTC |
0.6540 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
0.9100 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
0.6246 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
551.9375 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-19 |
0.0054 BTC |
201.5797 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
188.2533 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-17 |
0.0054 BTC |
1.9931 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0055 BTC |
111.2742 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-15 |
0.0054 BTC |
46.2803 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
38.4120 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
19.8550 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
4.4741 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
70.6241 BCH |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0058 BTC |
2.2468 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-09 |
0.0058 BTC |
3.9319 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0056 BTC |
55.5149 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0057 BTC |
170.0497 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0053 BTC |
189.2351 BCH |
0.0059 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0059 BTC |
2.1108 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-12-04 |
0.0058 BTC |
7.1930 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-03 |
0.0058 BTC |
0.6144 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0056 BTC |
0.4212 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0059 BTC |
1.7213 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0058 BTC |
0.4468 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0060 BTC |
3.8908 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0058 BTC |
6.9463 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0061 BTC |
0.4322 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0059 BTC |
1.7097 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-25 |
0.0061 BTC |
0.3968 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-11-24 |
0.0059 BTC |
4.4718 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-23 |
0.0061 BTC |
4.0884 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2023-11-22 |
0.0058 BTC |
1.0463 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-21 |
0.0060 BTC |
6.8499 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-11-20 |
0.0061 BTC |
0.4576 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
5.8073 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |