Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0056 BTC |
55.5149 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0057 BTC |
170.0497 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0053 BTC |
189.2351 BCH |
0.0059 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0059 BTC |
2.1108 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-12-04 |
0.0058 BTC |
7.1930 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-03 |
0.0058 BTC |
0.6144 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0056 BTC |
0.4212 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0059 BTC |
1.7213 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0058 BTC |
0.4468 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0060 BTC |
3.8908 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0058 BTC |
6.9463 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0061 BTC |
0.4322 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0059 BTC |
1.7097 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-25 |
0.0061 BTC |
0.3968 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-11-24 |
0.0059 BTC |
4.4718 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-23 |
0.0061 BTC |
4.0884 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2023-11-22 |
0.0058 BTC |
1.0463 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-21 |
0.0060 BTC |
6.8499 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-11-20 |
0.0061 BTC |
0.4576 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
5.8073 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0064 BTC |
1.8969 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-11-17 |
0.0061 BTC |
9.2429 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-16 |
0.0062 BTC |
8.4901 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-15 |
0.0063 BTC |
0.8156 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
0.3486 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0065 BTC |
4.3160 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2023-11-12 |
0.0062 BTC |
2.9795 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-11-11 |
0.0063 BTC |
2.9296 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-10 |
0.0065 BTC |
10.7842 BCH |
0.0065 BTC |
0.0060 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0065 BTC |
27.3484 BCH |
0.0068 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
1.3317 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0068 BTC |
2.2960 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-06 |
0.0069 BTC |
3.2878 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0069 BTC |
5.2983 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2023-11-04 |
0.0069 BTC |
3.8271 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
4.9856 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2023-11-02 |
0.0068 BTC |
9.7511 BCH |
0.0068 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0068 BTC |
8.0270 BCH |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-10-31 |
0.0070 BTC |
93.2695 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
1.8208 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0071 BTC |
14.3693 BCH |
0.0072 BTC |
0.0067 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
1.0190 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
6.6476 BCH |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
28.0922 BCH |
0.0073 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0073 BTC |
20.8219 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
111.8637 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-10-23 |
0.0079 BTC |
82.4898 BCH |
0.0082 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-10-22 |
0.0082 BTC |
26.5152 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
6.0814 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0081 BTC |
57.6032 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |