Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0064 BTC |
1.8969 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-11-17 |
0.0061 BTC |
9.2429 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-16 |
0.0062 BTC |
8.4901 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-15 |
0.0063 BTC |
0.8156 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
0.3486 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0065 BTC |
4.3160 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2023-11-12 |
0.0062 BTC |
2.9795 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-11-11 |
0.0063 BTC |
2.9296 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-10 |
0.0065 BTC |
10.7842 BCH |
0.0065 BTC |
0.0060 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0065 BTC |
27.3484 BCH |
0.0068 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
1.3317 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0068 BTC |
2.2960 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-06 |
0.0069 BTC |
3.2878 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0069 BTC |
5.2983 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2023-11-04 |
0.0069 BTC |
3.8271 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
4.9856 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2023-11-02 |
0.0068 BTC |
9.7511 BCH |
0.0068 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0068 BTC |
8.0270 BCH |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-10-31 |
0.0070 BTC |
93.2695 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
1.8208 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0071 BTC |
14.3693 BCH |
0.0072 BTC |
0.0067 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
1.0190 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
6.6476 BCH |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
28.0922 BCH |
0.0073 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0073 BTC |
20.8219 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
111.8637 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-10-23 |
0.0079 BTC |
82.4898 BCH |
0.0082 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-10-22 |
0.0082 BTC |
26.5152 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
6.0814 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0081 BTC |
57.6032 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
0.9168 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-10-18 |
0.0080 BTC |
2.6585 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
42.6729 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0081 BTC |
41.5384 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0081 BTC |
2.1010 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-10-14 |
0.0079 BTC |
3.0859 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-13 |
0.0079 BTC |
6.8142 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-12 |
0.0081 BTC |
21.9919 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-10-11 |
0.0078 BTC |
44.2625 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-10 |
0.0078 BTC |
4.9337 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0077 BTC |
68.5863 BCH |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-10-08 |
0.0081 BTC |
14.6590 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-10-07 |
0.0082 BTC |
55.4730 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0085 BTC |
0.2887 BCH |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2023-10-05 |
0.0084 BTC |
5.1207 BCH |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0084 BTC |
8.5863 BCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0084 BTC |
15.6137 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0089 BTC |
7.0450 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
2.1051 BCH |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0089 BTC |
0.0000 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |