Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0718 ETH |
0.2670 BCH |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
0.0718 ETH |
| 2023-04-02 |
0.0693 ETH |
0.2616 BCH |
0.0683 ETH |
0.0683 ETH |
0.0683 ETH |
0.0693 ETH |
| 2023-04-01 |
0.0683 ETH |
0.1675 BCH |
0.0644 ETH |
0.0644 ETH |
0.0644 ETH |
0.0683 ETH |
| 2023-03-31 |
0.0644 ETH |
0.2911 BCH |
0.0673 ETH |
0.0644 ETH |
0.0666 ETH |
0.0644 ETH |
| 2023-03-30 |
0.0673 ETH |
0.0785 BCH |
0.0690 ETH |
0.0673 ETH |
0.0673 ETH |
0.0673 ETH |
| 2023-03-29 |
0.0690 ETH |
0.1149 BCH |
0.0690 ETH |
0.0686 ETH |
0.0686 ETH |
0.0690 ETH |
| 2023-03-28 |
0.0690 ETH |
1.3613 BCH |
0.0701 ETH |
0.0689 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-03-27 |
0.0701 ETH |
4.8850 BCH |
0.0718 ETH |
0.0693 ETH |
0.0701 ETH |
0.0701 ETH |
| 2023-03-26 |
0.0718 ETH |
0.8295 BCH |
0.0730 ETH |
0.0704 ETH |
0.0723 ETH |
0.0718 ETH |
| 2023-03-25 |
0.0730 ETH |
1.0016 BCH |
0.0704 ETH |
0.0704 ETH |
0.0704 ETH |
0.0730 ETH |
| 2023-03-24 |
0.0704 ETH |
0.4711 BCH |
0.0701 ETH |
0.0690 ETH |
0.0693 ETH |
0.0704 ETH |
| 2023-03-23 |
0.0701 ETH |
8.4388 BCH |
0.0690 ETH |
0.0686 ETH |
0.0697 ETH |
0.0697 ETH |
| 2023-03-22 |
0.0690 ETH |
0.9382 BCH |
0.0722 ETH |
0.0683 ETH |
0.0711 ETH |
0.0723 ETH |
| 2023-03-21 |
0.0722 ETH |
1.5556 BCH |
0.0754 ETH |
0.0714 ETH |
0.0722 ETH |
0.0722 ETH |
| 2023-03-20 |
0.0754 ETH |
0.3892 BCH |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
0.0754 ETH |
| 2023-03-19 |
0.0752 ETH |
0.0597 BCH |
0.0751 ETH |
0.0743 ETH |
0.0748 ETH |
0.0752 ETH |
| 2023-03-18 |
0.0751 ETH |
0.0390 BCH |
0.0741 ETH |
0.0741 ETH |
0.0741 ETH |
0.0751 ETH |
| 2023-03-17 |
0.0741 ETH |
0.2415 BCH |
0.0747 ETH |
0.0718 ETH |
0.0726 ETH |
0.0741 ETH |
| 2023-03-16 |
0.0747 ETH |
0.4367 BCH |
0.0751 ETH |
0.0743 ETH |
0.0748 ETH |
0.0755 ETH |
| 2023-03-15 |
0.0743 ETH |
1.8284 BCH |
0.0759 ETH |
0.0743 ETH |
0.0756 ETH |
0.0743 ETH |
| 2023-03-14 |
0.0759 ETH |
0.4778 BCH |
0.0762 ETH |
0.0725 ETH |
0.0752 ETH |
0.0759 ETH |
| 2023-03-13 |
0.0762 ETH |
0.3526 BCH |
0.0769 ETH |
0.0761 ETH |
0.0761 ETH |
0.0762 ETH |
| 2023-03-12 |
0.0769 ETH |
0.7458 BCH |
0.0743 ETH |
0.0743 ETH |
0.0743 ETH |
0.0769 ETH |
| 2023-03-11 |
0.0743 ETH |
0.6560 BCH |
0.0771 ETH |
0.0721 ETH |
0.0730 ETH |
0.0743 ETH |
| 2023-03-10 |
0.0771 ETH |
0.0677 BCH |
0.0774 ETH |
0.0762 ETH |
0.0762 ETH |
0.0771 ETH |
| 2023-03-09 |
0.0774 ETH |
0.0813 BCH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
0.0774 ETH |
| 2023-03-08 |
0.0770 ETH |
6.9684 BCH |
0.0789 ETH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
| 2023-03-07 |
0.0789 ETH |
0.0265 BCH |
0.0801 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
| 2023-03-06 |
0.0801 ETH |
0.0690 BCH |
0.0801 ETH |
0.0794 ETH |
0.0801 ETH |
0.0801 ETH |
| 2023-03-05 |
0.0801 ETH |
0.2523 BCH |
0.0793 ETH |
0.0793 ETH |
0.0793 ETH |
0.0801 ETH |
| 2023-03-04 |
0.0793 ETH |
0.2319 BCH |
0.0793 ETH |
0.0793 ETH |
0.0793 ETH |
0.0793 ETH |
| 2023-03-03 |
0.0793 ETH |
0.6556 BCH |
0.0781 ETH |
0.0781 ETH |
0.0781 ETH |
0.0793 ETH |
| 2023-03-02 |
0.0781 ETH |
0.4554 BCH |
0.0811 ETH |
0.0770 ETH |
0.0782 ETH |
0.0781 ETH |
| 2023-03-01 |
0.0811 ETH |
0.1167 BCH |
0.0825 ETH |
0.0801 ETH |
0.0808 ETH |
0.0811 ETH |
| 2023-02-28 |
0.0825 ETH |
0.3901 BCH |
0.0821 ETH |
0.0821 ETH |
0.0825 ETH |
0.0825 ETH |
| 2023-02-27 |
0.0829 ETH |
0.3474 BCH |
0.0834 ETH |
0.0826 ETH |
0.0826 ETH |
0.0829 ETH |
| 2023-02-26 |
0.0834 ETH |
0.1611 BCH |
0.0832 ETH |
0.0827 ETH |
0.0832 ETH |
0.0828 ETH |
| 2023-02-25 |
0.0832 ETH |
0.5267 BCH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0832 ETH |
| 2023-02-24 |
0.0822 ETH |
1.1402 BCH |
0.0865 ETH |
0.0813 ETH |
0.0822 ETH |
0.0822 ETH |
| 2023-02-23 |
0.0865 ETH |
0.2905 BCH |
0.0869 ETH |
0.0838 ETH |
0.0860 ETH |
0.0865 ETH |
| 2023-02-22 |
0.0869 ETH |
0.3990 BCH |
0.0887 ETH |
0.0859 ETH |
0.0859 ETH |
0.0863 ETH |
| 2023-02-21 |
0.0887 ETH |
0.5994 BCH |
0.0846 ETH |
0.0846 ETH |
0.0846 ETH |
0.0882 ETH |
| 2023-02-20 |
0.0846 ETH |
1.4706 BCH |
0.0797 ETH |
0.0797 ETH |
0.0810 ETH |
0.0846 ETH |
| 2023-02-19 |
0.0797 ETH |
0.0988 BCH |
0.0799 ETH |
0.0797 ETH |
0.0797 ETH |
0.0797 ETH |
| 2023-02-18 |
0.0799 ETH |
0.4492 BCH |
0.0790 ETH |
0.0781 ETH |
0.0792 ETH |
0.0799 ETH |
| 2023-02-17 |
0.0790 ETH |
1.0080 BCH |
0.0781 ETH |
0.0766 ETH |
0.0767 ETH |
0.0790 ETH |
| 2023-02-16 |
0.0784 ETH |
0.4522 BCH |
0.0806 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2023-02-15 |
0.0806 ETH |
1.3519 BCH |
0.0829 ETH |
0.0797 ETH |
0.0797 ETH |
0.0806 ETH |
| 2023-02-14 |
0.0829 ETH |
4.1477 BCH |
0.0805 ETH |
0.0805 ETH |
0.0805 ETH |
0.0829 ETH |
| 2023-02-13 |
0.0805 ETH |
5.0150 BCH |
0.0815 ETH |
0.0778 ETH |
0.0789 ETH |
0.0806 ETH |