Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0815 ETH |
0.0355 BCH |
0.0806 ETH |
0.0806 ETH |
0.0806 ETH |
0.0814 ETH |
| 2023-02-11 |
0.0806 ETH |
1.2956 BCH |
0.0836 ETH |
0.0806 ETH |
0.0809 ETH |
0.0806 ETH |
| 2023-02-10 |
0.0829 ETH |
1.4333 BCH |
0.0811 ETH |
0.0811 ETH |
0.0817 ETH |
0.0829 ETH |
| 2023-02-09 |
0.0811 ETH |
1.7860 BCH |
0.0797 ETH |
0.0795 ETH |
0.0795 ETH |
0.0811 ETH |
| 2023-02-08 |
0.0797 ETH |
0.5237 BCH |
0.0822 ETH |
0.0795 ETH |
0.0802 ETH |
0.0802 ETH |
| 2023-02-07 |
0.0817 ETH |
0.7562 BCH |
0.0813 ETH |
0.0809 ETH |
0.0809 ETH |
0.0813 ETH |
| 2023-02-06 |
0.0813 ETH |
1.4994 BCH |
0.0824 ETH |
0.0801 ETH |
0.0811 ETH |
0.0813 ETH |
| 2023-02-05 |
0.0824 ETH |
3.4953 BCH |
0.0830 ETH |
0.0817 ETH |
0.0817 ETH |
0.0824 ETH |
| 2023-02-04 |
0.0830 ETH |
0.9582 BCH |
0.0838 ETH |
0.0817 ETH |
0.0824 ETH |
0.0830 ETH |
| 2023-02-03 |
0.0838 ETH |
0.9705 BCH |
0.0823 ETH |
0.0823 ETH |
0.0823 ETH |
0.0838 ETH |
| 2023-02-02 |
0.0823 ETH |
1.6542 BCH |
0.0842 ETH |
0.0823 ETH |
0.0823 ETH |
0.0823 ETH |
| 2023-02-01 |
0.0842 ETH |
1.3976 BCH |
0.0847 ETH |
0.0829 ETH |
0.0834 ETH |
0.0843 ETH |
| 2023-01-31 |
0.0839 ETH |
0.6712 BCH |
0.0823 ETH |
0.0823 ETH |
0.0835 ETH |
0.0839 ETH |
| 2023-01-30 |
0.0823 ETH |
2.0834 BCH |
0.0830 ETH |
0.0800 ETH |
0.0813 ETH |
0.0823 ETH |
| 2023-01-29 |
0.0830 ETH |
1.4243 BCH |
0.0830 ETH |
0.0811 ETH |
0.0826 ETH |
0.0830 ETH |
| 2023-01-28 |
0.0830 ETH |
0.9048 BCH |
0.0846 ETH |
0.0829 ETH |
0.0829 ETH |
0.0841 ETH |
| 2023-01-27 |
0.0846 ETH |
1.3849 BCH |
0.0825 ETH |
0.0823 ETH |
0.0829 ETH |
0.0846 ETH |
| 2023-01-26 |
0.0825 ETH |
1.2505 BCH |
0.0825 ETH |
0.0817 ETH |
0.0817 ETH |
0.0820 ETH |
| 2023-01-25 |
0.0829 ETH |
2.4751 BCH |
0.0819 ETH |
0.0806 ETH |
0.0813 ETH |
0.0829 ETH |
| 2023-01-24 |
0.0819 ETH |
1.5063 BCH |
0.0825 ETH |
0.0813 ETH |
0.0813 ETH |
0.0819 ETH |
| 2023-01-23 |
0.0825 ETH |
1.1492 BCH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
0.0825 ETH |
| 2023-01-22 |
0.0784 ETH |
0.0227 BCH |
0.0796 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2023-01-21 |
0.0785 ETH |
0.2595 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0785 ETH |
| 2023-01-20 |
0.0773 ETH |
0.4878 BCH |
0.0785 ETH |
0.0762 ETH |
0.0775 ETH |
0.0773 ETH |
| 2023-01-19 |
0.0785 ETH |
22.1550 BCH |
0.0778 ETH |
0.0777 ETH |
0.0781 ETH |
0.0785 ETH |
| 2023-01-18 |
0.0778 ETH |
1.1967 BCH |
0.0773 ETH |
0.0773 ETH |
0.0777 ETH |
0.0778 ETH |
| 2023-01-17 |
0.0762 ETH |
1.6981 BCH |
0.0771 ETH |
0.0762 ETH |
0.0762 ETH |
0.0762 ETH |
| 2023-01-16 |
0.0772 ETH |
3.0619 BCH |
0.0782 ETH |
0.0746 ETH |
0.0773 ETH |
0.0772 ETH |
| 2023-01-15 |
0.0774 ETH |
0.7329 BCH |
0.0817 ETH |
0.0781 ETH |
0.0799 ETH |
0.0799 ETH |
| 2023-01-14 |
0.0817 ETH |
5.3714 BCH |
0.0865 ETH |
0.0798 ETH |
0.0814 ETH |
0.0817 ETH |
| 2023-01-13 |
0.0863 ETH |
2.0235 BCH |
0.0839 ETH |
0.0809 ETH |
0.0839 ETH |
0.0863 ETH |
| 2023-01-12 |
0.0839 ETH |
5.0348 BCH |
0.0789 ETH |
0.0758 ETH |
0.0786 ETH |
0.0830 ETH |
| 2023-01-11 |
0.0789 ETH |
8.5027 BCH |
0.0807 ETH |
0.0799 ETH |
0.0800 ETH |
0.0805 ETH |
| 2023-01-10 |
0.0807 ETH |
8.7302 BCH |
0.0804 ETH |
0.0802 ETH |
0.0802 ETH |
0.0807 ETH |
| 2023-01-09 |
0.0804 ETH |
12.2194 BCH |
0.0805 ETH |
0.0798 ETH |
0.0798 ETH |
0.0804 ETH |
| 2023-01-08 |
0.0811 ETH |
0.3248 BCH |
0.0818 ETH |
0.0798 ETH |
0.0798 ETH |
0.0811 ETH |
| 2023-01-07 |
0.0818 ETH |
0.5935 BCH |
0.0798 ETH |
0.0786 ETH |
0.0786 ETH |
0.0802 ETH |
| 2023-01-06 |
0.0798 ETH |
0.5969 BCH |
0.0818 ETH |
0.0793 ETH |
0.0797 ETH |
0.0798 ETH |
| 2023-01-05 |
0.0818 ETH |
2.8897 BCH |
0.0810 ETH |
0.0805 ETH |
0.0805 ETH |
0.0818 ETH |
| 2023-01-04 |
0.0808 ETH |
33,948,500,000,000,000.0000 BCH |
81,300,000,000.0000 ETH |
80,100,000,000.0000 ETH |
80,100,000,000.0000 ETH |
81,000,000,000.0000 ETH |
| 2023-01-03 |
0.0814 ETH |
0.7599 BCH |
0.0808 ETH |
0.0808 ETH |
0.0810 ETH |
0.0813 ETH |
| 2023-01-02 |
0.0806 ETH |
1.9915 BCH |
0.0809 ETH |
0.0804 ETH |
0.0804 ETH |
0.0806 ETH |
| 2023-01-01 |
0.0807 ETH |
1.0961 BCH |
0.0811 ETH |
0.0797 ETH |
0.0808 ETH |
0.0809 ETH |
| 2022-12-31 |
0.0805 ETH |
5.6242 BCH |
0.0809 ETH |
0.0770 ETH |
0.0786 ETH |
0.0809 ETH |
| 2022-12-30 |
0.0819 ETH |
3.8278 BCH |
0.0825 ETH |
0.0809 ETH |
0.0809 ETH |
0.0809 ETH |
| 2022-12-29 |
0.0833 ETH |
3.7521 BCH |
0.0838 ETH |
0.0821 ETH |
0.0827 ETH |
0.0825 ETH |
| 2022-12-28 |
0.0841 ETH |
8.4127 BCH |
0.0843 ETH |
0.0830 ETH |
0.0830 ETH |
0.0838 ETH |
| 2022-12-27 |
0.0836 ETH |
0.1067 BCH |
0.0839 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2022-12-26 |
0.0832 ETH |
0.4150 BCH |
0.0830 ETH |
0.0825 ETH |
0.0825 ETH |
0.0839 ETH |
| 2022-12-25 |
0.0831 ETH |
0.1211 BCH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |