Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0759 ETH |
24.0206 BCH |
0.0756 ETH |
0.0751 ETH |
0.0751 ETH |
0.0761 ETH |
| 2022-11-04 |
0.0762 ETH |
26.1652 BCH |
0.0754 ETH |
0.0742 ETH |
0.0747 ETH |
0.0751 ETH |
| 2022-11-03 |
0.0758 ETH |
18.8689 BCH |
0.0746 ETH |
0.0746 ETH |
0.0751 ETH |
0.0754 ETH |
| 2022-11-02 |
0.0744 ETH |
53.5763 BCH |
0.0730 ETH |
0.0720 ETH |
0.0722 ETH |
0.0747 ETH |
| 2022-11-01 |
0.0731 ETH |
23.2187 BCH |
0.0734 ETH |
0.0726 ETH |
0.0726 ETH |
0.0733 ETH |
| 2022-10-31 |
0.0728 ETH |
6.3868 BCH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
0.0734 ETH |
| 2022-10-30 |
0.0734 ETH |
22.3325 BCH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
| 2022-10-29 |
0.0730 ETH |
5.6870 BCH |
0.0740 ETH |
0.0707 ETH |
0.0723 ETH |
0.0732 ETH |
| 2022-10-28 |
0.0745 ETH |
4.3649 BCH |
0.0741 ETH |
0.0707 ETH |
0.0736 ETH |
0.0740 ETH |
| 2022-10-27 |
0.0735 ETH |
3.0201 BCH |
0.0729 ETH |
0.0718 ETH |
0.0729 ETH |
0.0741 ETH |
| 2022-10-26 |
0.0709 ETH |
3.7972 BCH |
0.0773 ETH |
0.0644 ETH |
0.0723 ETH |
0.0729 ETH |
| 2022-10-25 |
0.0803 ETH |
7.6341 BCH |
0.0801 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-10-24 |
0.0806 ETH |
30.4437 BCH |
0.0815 ETH |
0.0773 ETH |
0.0804 ETH |
0.0802 ETH |
| 2022-10-23 |
0.0830 ETH |
9.2668 BCH |
0.0829 ETH |
0.0800 ETH |
0.0815 ETH |
0.0815 ETH |
| 2022-10-22 |
0.0834 ETH |
5.8451 BCH |
0.0828 ETH |
0.0792 ETH |
0.0809 ETH |
0.0829 ETH |
| 2022-10-21 |
0.0833 ETH |
1.7744 BCH |
0.0828 ETH |
0.0824 ETH |
0.0824 ETH |
0.0828 ETH |
| 2022-10-20 |
0.0831 ETH |
8.3911 BCH |
0.0828 ETH |
0.0797 ETH |
0.0809 ETH |
0.0828 ETH |
| 2022-10-19 |
0.0834 ETH |
0.6923 BCH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2022-10-18 |
0.0838 ETH |
0.9271 BCH |
0.0829 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2022-10-17 |
0.0840 ETH |
3.6679 BCH |
0.0845 ETH |
0.0827 ETH |
0.0828 ETH |
0.0829 ETH |
| 2022-10-16 |
0.0849 ETH |
12.1479 BCH |
0.0849 ETH |
0.0841 ETH |
0.0844 ETH |
0.0845 ETH |
| 2022-10-15 |
0.0842 ETH |
11.9320 BCH |
0.0829 ETH |
0.0828 ETH |
0.0828 ETH |
0.0849 ETH |
| 2022-10-14 |
0.0835 ETH |
3.2522 BCH |
0.0843 ETH |
0.0829 ETH |
0.0829 ETH |
0.0829 ETH |
| 2022-10-13 |
0.0854 ETH |
10.0205 BCH |
0.0864 ETH |
0.0836 ETH |
0.0836 ETH |
0.0843 ETH |
| 2022-10-12 |
0.0864 ETH |
4.6308 BCH |
0.0868 ETH |
0.0858 ETH |
0.0858 ETH |
0.0864 ETH |
| 2022-10-11 |
0.0869 ETH |
4.8041 BCH |
0.0865 ETH |
0.0865 ETH |
0.0865 ETH |
0.0868 ETH |
| 2022-10-10 |
0.0878 ETH |
10.6001 BCH |
0.0886 ETH |
0.0865 ETH |
0.0865 ETH |
0.0865 ETH |
| 2022-10-09 |
0.0890 ETH |
14.6539 BCH |
0.0885 ETH |
0.0869 ETH |
0.0885 ETH |
0.0885 ETH |
| 2022-10-08 |
0.0874 ETH |
5.1959 BCH |
0.0876 ETH |
0.0860 ETH |
0.0885 ETH |
0.0885 ETH |
| 2022-10-07 |
0.0881 ETH |
17.1319 BCH |
0.0878 ETH |
0.0872 ETH |
0.0872 ETH |
0.0876 ETH |
| 2022-10-06 |
0.0888 ETH |
13.1091 BCH |
0.0903 ETH |
0.0866 ETH |
0.0875 ETH |
0.0878 ETH |
| 2022-10-05 |
0.0905 ETH |
6.2282 BCH |
0.0890 ETH |
0.0889 ETH |
0.0893 ETH |
0.0906 ETH |
| 2022-10-04 |
0.0889 ETH |
6.4619 BCH |
0.0878 ETH |
0.0872 ETH |
0.0873 ETH |
0.0890 ETH |
| 2022-10-03 |
0.0884 ETH |
3.2923 BCH |
0.0897 ETH |
0.0874 ETH |
0.0874 ETH |
0.0878 ETH |
| 2022-10-02 |
0.0901 ETH |
1.7952 BCH |
0.0892 ETH |
0.0891 ETH |
0.0892 ETH |
0.0897 ETH |
| 2022-10-01 |
0.0899 ETH |
0.7335 BCH |
0.0906 ETH |
0.0888 ETH |
0.0888 ETH |
0.0892 ETH |
| 2022-09-30 |
0.0905 ETH |
1.3024 BCH |
0.0877 ETH |
0.0858 ETH |
0.0868 ETH |
0.0906 ETH |
| 2022-09-29 |
0.0869 ETH |
0.6408 BCH |
0.0853 ETH |
0.0849 ETH |
0.0853 ETH |
0.0872 ETH |
| 2022-09-28 |
0.0863 ETH |
0.2952 BCH |
0.0864 ETH |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
| 2022-09-27 |
0.0863 ETH |
0.3635 BCH |
0.0871 ETH |
0.0858 ETH |
0.0858 ETH |
0.0864 ETH |
| 2022-09-26 |
0.0879 ETH |
0.2471 BCH |
0.0875 ETH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
| 2022-09-25 |
0.0880 ETH |
1.1174 BCH |
0.0892 ETH |
0.0849 ETH |
0.0879 ETH |
0.0879 ETH |
| 2022-09-24 |
0.0904 ETH |
0.3782 BCH |
0.0903 ETH |
0.0892 ETH |
0.0897 ETH |
0.0907 ETH |
| 2022-09-23 |
0.0890 ETH |
1.1922 BCH |
0.0884 ETH |
0.0862 ETH |
0.0879 ETH |
0.0903 ETH |
| 2022-09-22 |
0.0897 ETH |
0.3175 BCH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0884 ETH |
| 2022-09-21 |
0.0855 ETH |
0.7484 BCH |
0.0850 ETH |
0.0828 ETH |
0.0837 ETH |
0.0875 ETH |
| 2022-09-20 |
0.0831 ETH |
0.8473 BCH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
0.0850 ETH |
| 2022-09-19 |
0.0829 ETH |
0.4489 BCH |
0.0833 ETH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
| 2022-09-18 |
0.0836 ETH |
0.2349 BCH |
0.0833 ETH |
0.0824 ETH |
0.0837 ETH |
0.0833 ETH |
| 2022-09-17 |
0.0842 ETH |
0.4039 BCH |
0.0833 ETH |
0.0833 ETH |
0.0833 ETH |
0.0833 ETH |