Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0815 ETH |
0.1671 BCH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0833 ETH |
| 2022-09-15 |
0.0785 ETH |
0.3828 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0805 ETH |
| 2022-09-14 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-13 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-12 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-11 |
0.0773 ETH |
0.0515 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-10 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-09 |
0.0788 ETH |
0.9080 BCH |
0.0777 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-08 |
0.0782 ETH |
0.2009 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0781 ETH |
| 2022-09-07 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-06 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-05 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-04 |
0.0773 ETH |
0.1604 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-03 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-02 |
0.0773 ETH |
57.0375 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-01 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-31 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-30 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-29 |
0.0788 ETH |
0.4198 BCH |
0.0788 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-28 |
0.0795 ETH |
0.3619 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0792 ETH |
| 2022-08-27 |
0.0773 ETH |
0.3300 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-26 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-25 |
0.0786 ETH |
0.1021 BCH |
0.0796 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-24 |
0.0809 ETH |
1.0951 BCH |
0.0808 ETH |
0.0777 ETH |
0.0796 ETH |
0.0796 ETH |
| 2022-08-23 |
0.0810 ETH |
2.0073 BCH |
0.0773 ETH |
0.0767 ETH |
0.0767 ETH |
0.0812 ETH |
| 2022-08-22 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-21 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-20 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-19 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-18 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-17 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-16 |
0.0773 ETH |
0.0039 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-15 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-14 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-13 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-12 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-11 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-10 |
0.0789 ETH |
0.3519 BCH |
0.0821 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-09 |
0.0815 ETH |
0.1033 BCH |
0.0820 ETH |
0.0808 ETH |
0.0808 ETH |
0.0821 ETH |
| 2022-08-08 |
0.0835 ETH |
0.2302 BCH |
0.0833 ETH |
0.0820 ETH |
0.0820 ETH |
0.0820 ETH |
| 2022-08-07 |
0.0833 ETH |
0.0012 BCH |
0.0842 ETH |
0.0833 ETH |
0.0833 ETH |
0.0833 ETH |
| 2022-08-06 |
0.0839 ETH |
0.0267 BCH |
0.0838 ETH |
0.0838 ETH |
0.0838 ETH |
0.0842 ETH |
| 2022-08-05 |
0.0827 ETH |
0.3394 BCH |
0.0841 ETH |
0.0812 ETH |
0.0829 ETH |
0.0838 ETH |
| 2022-08-04 |
0.0842 ETH |
0.0933 BCH |
0.0829 ETH |
0.0829 ETH |
0.0829 ETH |
0.0841 ETH |
| 2022-08-03 |
0.0844 ETH |
0.3694 BCH |
0.0842 ETH |
0.0829 ETH |
0.0829 ETH |
0.0841 ETH |
| 2022-08-02 |
0.0842 ETH |
0.0000 BCH |
0.0842 ETH |
0.0842 ETH |
0.0842 ETH |
0.0842 ETH |
| 2022-08-01 |
0.0824 ETH |
0.6411 BCH |
0.0845 ETH |
0.0796 ETH |
0.0825 ETH |
0.0842 ETH |
| 2022-07-31 |
0.0863 ETH |
0.4657 BCH |
0.0858 ETH |
0.0841 ETH |
0.0845 ETH |
0.0845 ETH |
| 2022-07-30 |
0.0859 ETH |
0.7877 BCH |
0.0884 ETH |
0.0833 ETH |
0.0845 ETH |
0.0868 ETH |
| 2022-07-29 |
0.0901 ETH |
1.1062 BCH |
0.0898 ETH |
0.0866 ETH |
0.0877 ETH |
0.0884 ETH |