Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0860 ETH |
1.6315 BCH |
0.0777 ETH |
0.0777 ETH |
0.0821 ETH |
0.0879 ETH |
| 2022-07-27 |
0.0803 ETH |
0.5274 BCH |
0.0824 ETH |
0.0777 ETH |
0.0777 ETH |
0.0777 ETH |
| 2022-07-26 |
0.0834 ETH |
0.5165 BCH |
0.0820 ETH |
0.0812 ETH |
0.0812 ETH |
0.0833 ETH |
| 2022-07-25 |
0.0817 ETH |
1.2043 BCH |
0.0833 ETH |
0.0781 ETH |
0.0813 ETH |
0.0824 ETH |
| 2022-07-24 |
0.0807 ETH |
0.7351 BCH |
0.0792 ETH |
0.0784 ETH |
0.0789 ETH |
0.0821 ETH |
| 2022-07-23 |
0.0794 ETH |
0.4318 BCH |
0.0805 ETH |
0.0784 ETH |
0.0788 ETH |
0.0796 ETH |
| 2022-07-22 |
0.0797 ETH |
1.0980 BCH |
0.0773 ETH |
0.0773 ETH |
0.0781 ETH |
0.0805 ETH |
| 2022-07-21 |
0.0800 ETH |
0.5416 BCH |
0.0800 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-07-20 |
0.0808 ETH |
0.9155 BCH |
0.0833 ETH |
0.0784 ETH |
0.0796 ETH |
0.0800 ETH |
| 2022-07-19 |
0.0811 ETH |
0.7011 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0833 ETH |
| 2022-07-18 |
0.0800 ETH |
1.0543 BCH |
0.0828 ETH |
0.0773 ETH |
0.0784 ETH |
0.0773 ETH |
| 2022-07-17 |
0.0824 ETH |
1.3949 BCH |
0.0812 ETH |
0.0792 ETH |
0.0809 ETH |
0.0828 ETH |
| 2022-07-16 |
0.0819 ETH |
1.1224 BCH |
0.0858 ETH |
0.0773 ETH |
0.0812 ETH |
0.0812 ETH |
| 2022-07-15 |
0.0857 ETH |
0.6947 BCH |
0.0868 ETH |
0.0837 ETH |
0.0842 ETH |
0.0858 ETH |
| 2022-07-14 |
0.0892 ETH |
0.3615 BCH |
0.0915 ETH |
0.0862 ETH |
0.0862 ETH |
0.0868 ETH |
| 2022-07-13 |
0.0918 ETH |
0.4854 BCH |
0.0935 ETH |
0.0892 ETH |
0.0903 ETH |
0.0915 ETH |
| 2022-07-12 |
0.0922 ETH |
0.1982 BCH |
0.0903 ETH |
0.0903 ETH |
0.0921 ETH |
0.0935 ETH |
| 2022-07-11 |
0.0903 ETH |
0.1231 BCH |
0.0916 ETH |
0.0897 ETH |
0.0901 ETH |
0.0903 ETH |
| 2022-07-10 |
0.0920 ETH |
0.4550 BCH |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
0.0916 ETH |
| 2022-07-09 |
0.0903 ETH |
0.5496 BCH |
0.0888 ETH |
0.0879 ETH |
0.0892 ETH |
0.0910 ETH |
| 2022-07-08 |
0.0892 ETH |
115.6465 BCH |
0.0897 ETH |
0.0866 ETH |
0.0885 ETH |
0.0888 ETH |
| 2022-07-07 |
0.0888 ETH |
1.1006 BCH |
0.0897 ETH |
0.0849 ETH |
0.0884 ETH |
0.0897 ETH |
| 2022-07-06 |
0.0918 ETH |
0.3481 BCH |
0.0919 ETH |
0.0897 ETH |
0.0901 ETH |
0.0897 ETH |
| 2022-07-05 |
0.0929 ETH |
0.2638 BCH |
0.0938 ETH |
0.0919 ETH |
0.0924 ETH |
0.0919 ETH |
| 2022-07-04 |
0.0965 ETH |
0.3687 BCH |
0.0982 ETH |
0.0942 ETH |
0.0942 ETH |
0.0942 ETH |
| 2022-07-03 |
0.0977 ETH |
0.3456 BCH |
0.0996 ETH |
0.0957 ETH |
0.0971 ETH |
0.0982 ETH |
| 2022-07-02 |
0.0972 ETH |
1.2608 BCH |
0.0953 ETH |
0.0950 ETH |
0.0958 ETH |
0.0996 ETH |
| 2022-07-01 |
0.0954 ETH |
0.4778 BCH |
0.0961 ETH |
0.0938 ETH |
0.0947 ETH |
0.0953 ETH |
| 2022-06-30 |
0.0963 ETH |
0.5091 BCH |
0.0947 ETH |
0.0929 ETH |
0.0947 ETH |
0.0971 ETH |
| 2022-06-29 |
0.0933 ETH |
1.8820 BCH |
0.0901 ETH |
0.0890 ETH |
0.0907 ETH |
0.0947 ETH |
| 2022-06-28 |
0.0910 ETH |
0.6794 BCH |
0.0929 ETH |
0.0890 ETH |
0.0906 ETH |
0.0901 ETH |
| 2022-06-27 |
0.0938 ETH |
0.3331 BCH |
0.0933 ETH |
0.0929 ETH |
0.0929 ETH |
0.0929 ETH |
| 2022-06-26 |
0.0944 ETH |
0.4555 BCH |
0.0925 ETH |
0.0925 ETH |
0.0930 ETH |
0.0944 ETH |
| 2022-06-25 |
0.0922 ETH |
1.2082 BCH |
0.0929 ETH |
0.0884 ETH |
0.0915 ETH |
0.0925 ETH |
| 2022-06-24 |
0.0977 ETH |
6.5352 BCH |
0.1020 ETH |
0.0929 ETH |
0.0929 ETH |
0.0929 ETH |
| 2022-06-23 |
0.1042 ETH |
0.1715 BCH |
0.1093 ETH |
0.1015 ETH |
0.1027 ETH |
0.1020 ETH |
| 2022-06-22 |
0.1078 ETH |
0.0972 BCH |
0.1053 ETH |
0.1053 ETH |
0.1053 ETH |
0.1093 ETH |
| 2022-06-21 |
0.1043 ETH |
17.5146 BCH |
0.1061 ETH |
0.1000 ETH |
0.1012 ETH |
0.1053 ETH |
| 2022-06-20 |
0.1070 ETH |
5.6384 BCH |
0.1053 ETH |
0.1053 ETH |
0.1061 ETH |
0.1061 ETH |
| 2022-06-19 |
0.1172 ETH |
4.8954 BCH |
0.1162 ETH |
0.1046 ETH |
0.1053 ETH |
0.1053 ETH |
| 2022-06-18 |
0.1179 ETH |
15.9356 BCH |
0.1117 ETH |
0.1075 ETH |
0.1095 ETH |
0.1180 ETH |
| 2022-06-17 |
0.1044 ETH |
18.4751 BCH |
0.1027 ETH |
0.0985 ETH |
0.1007 ETH |
0.1111 ETH |
| 2022-06-16 |
0.1015 ETH |
2.1714 BCH |
0.1046 ETH |
0.0995 ETH |
0.1005 ETH |
0.1027 ETH |
| 2022-06-15 |
0.1061 ETH |
10.9463 BCH |
0.1041 ETH |
0.1010 ETH |
0.1033 ETH |
0.1046 ETH |
| 2022-06-14 |
0.1074 ETH |
6.2086 BCH |
0.1051 ETH |
0.1010 ETH |
0.1025 ETH |
0.1041 ETH |
| 2022-06-13 |
0.1044 ETH |
13.7140 BCH |
0.1017 ETH |
0.1008 ETH |
0.1027 ETH |
0.1051 ETH |
| 2022-06-12 |
0.1028 ETH |
2.1725 BCH |
0.1021 ETH |
0.1015 ETH |
0.1015 ETH |
0.1030 ETH |
| 2022-06-11 |
0.1031 ETH |
12.5385 BCH |
0.1012 ETH |
0.1005 ETH |
0.1005 ETH |
0.1021 ETH |
| 2022-06-10 |
0.0979 ETH |
26.3886 BCH |
0.0980 ETH |
0.0957 ETH |
0.0979 ETH |
0.1012 ETH |
| 2022-06-09 |
0.0981 ETH |
2.8519 BCH |
0.0985 ETH |
0.0971 ETH |
0.0971 ETH |
0.0980 ETH |