Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1196 ETH |
6.1697 BCH |
0.1203 ETH |
0.1181 ETH |
0.1187 ETH |
0.1181 ETH |
| 2022-01-08 |
0.1201 ETH |
6.0029 BCH |
0.1205 ETH |
0.1201 ETH |
0.1201 ETH |
0.1203 ETH |
| 2022-01-07 |
0.1195 ETH |
30.1937 BCH |
0.1158 ETH |
0.1131 ETH |
0.1131 ETH |
0.1205 ETH |
| 2022-01-06 |
0.1136 ETH |
59.7624 BCH |
0.1121 ETH |
0.1121 ETH |
0.1121 ETH |
0.1158 ETH |
| 2022-01-05 |
0.1135 ETH |
64.5398 BCH |
0.1136 ETH |
0.1118 ETH |
0.1118 ETH |
0.1138 ETH |
| 2022-01-04 |
0.1131 ETH |
5.0108 BCH |
0.1153 ETH |
0.1120 ETH |
0.1123 ETH |
0.1136 ETH |
| 2022-01-03 |
0.1156 ETH |
7.6033 BCH |
0.1166 ETH |
0.1153 ETH |
0.1156 ETH |
0.1153 ETH |
| 2022-01-02 |
0.1180 ETH |
2.0487 BCH |
0.1175 ETH |
0.1166 ETH |
0.1166 ETH |
0.1166 ETH |
| 2022-01-01 |
0.1164 ETH |
18.5204 BCH |
0.1148 ETH |
0.1148 ETH |
0.1162 ETH |
0.1175 ETH |
| 2021-12-31 |
0.1149 ETH |
22.6825 BCH |
0.1160 ETH |
0.1137 ETH |
0.1137 ETH |
0.1148 ETH |
| 2021-12-30 |
0.1164 ETH |
25.4758 BCH |
0.1179 ETH |
0.1149 ETH |
0.1149 ETH |
0.1160 ETH |
| 2021-12-29 |
0.1161 ETH |
14.4466 BCH |
0.1168 ETH |
0.1155 ETH |
0.1155 ETH |
0.1179 ETH |
| 2021-12-28 |
0.1156 ETH |
58.2139 BCH |
0.1171 ETH |
0.1138 ETH |
0.1150 ETH |
0.1168 ETH |
| 2021-12-27 |
0.1116 ETH |
9.6846 BCH |
0.1117 ETH |
0.1101 ETH |
0.1102 ETH |
0.1171 ETH |
| 2021-12-26 |
0.1107 ETH |
7.0101 BCH |
0.1105 ETH |
0.1102 ETH |
0.1102 ETH |
0.1117 ETH |
| 2021-12-25 |
0.1109 ETH |
0.6503 BCH |
0.1109 ETH |
0.1105 ETH |
0.1105 ETH |
0.1105 ETH |
| 2021-12-24 |
0.1112 ETH |
2.7224 BCH |
0.1099 ETH |
0.1099 ETH |
0.1099 ETH |
0.1109 ETH |
| 2021-12-23 |
0.1104 ETH |
13.8853 BCH |
0.1114 ETH |
0.1098 ETH |
0.1098 ETH |
0.1099 ETH |
| 2021-12-22 |
0.1097 ETH |
13.0293 BCH |
0.1083 ETH |
0.1081 ETH |
0.1081 ETH |
0.1114 ETH |
| 2021-12-21 |
0.1090 ETH |
8.7563 BCH |
0.1102 ETH |
0.1076 ETH |
0.1076 ETH |
0.1083 ETH |
| 2021-12-20 |
0.1116 ETH |
11.8574 BCH |
0.1102 ETH |
0.1102 ETH |
0.1102 ETH |
0.1102 ETH |
| 2021-12-19 |
0.1105 ETH |
9.8441 BCH |
0.1096 ETH |
0.1096 ETH |
0.1096 ETH |
0.1102 ETH |
| 2021-12-18 |
0.1104 ETH |
1.8062 BCH |
0.1099 ETH |
0.1096 ETH |
0.1096 ETH |
0.1096 ETH |
| 2021-12-17 |
0.1110 ETH |
17.7392 BCH |
0.1061 ETH |
0.1060 ETH |
0.1060 ETH |
0.1099 ETH |
| 2021-12-16 |
0.1106 ETH |
15.7925 BCH |
0.1118 ETH |
0.1096 ETH |
0.1096 ETH |
0.1104 ETH |
| 2021-12-15 |
0.1126 ETH |
24.6314 BCH |
0.1133 ETH |
0.1090 ETH |
0.1090 ETH |
0.1118 ETH |
| 2021-12-14 |
0.1130 ETH |
9.1090 BCH |
0.1135 ETH |
0.1119 ETH |
0.1119 ETH |
0.1133 ETH |
| 2021-12-13 |
0.1121 ETH |
11.1417 BCH |
0.1111 ETH |
0.1096 ETH |
0.1096 ETH |
0.1135 ETH |
| 2021-12-12 |
0.1119 ETH |
6.7569 BCH |
0.1137 ETH |
0.1107 ETH |
0.1107 ETH |
0.1111 ETH |
| 2021-12-11 |
0.1130 ETH |
19.5299 BCH |
0.1135 ETH |
0.1116 ETH |
0.1118 ETH |
0.1137 ETH |
| 2021-12-10 |
0.1117 ETH |
4.3405 BCH |
0.1086 ETH |
0.1086 ETH |
0.1093 ETH |
0.1135 ETH |
| 2021-12-09 |
0.1075 ETH |
13.4771 BCH |
0.1085 ETH |
0.1055 ETH |
0.1060 ETH |
0.1092 ETH |
| 2021-12-08 |
0.1093 ETH |
181.1975 BCH |
0.1098 ETH |
0.1080 ETH |
0.1084 ETH |
0.1085 ETH |
| 2021-12-07 |
0.1099 ETH |
17.3294 BCH |
0.1092 ETH |
0.1064 ETH |
0.1068 ETH |
0.1098 ETH |
| 2021-12-06 |
0.1089 ETH |
27.9253 BCH |
0.1080 ETH |
0.1063 ETH |
0.1074 ETH |
0.1098 ETH |
| 2021-12-05 |
0.1097 ETH |
19.2223 BCH |
0.1148 ETH |
0.1074 ETH |
0.1086 ETH |
0.1080 ETH |
| 2021-12-04 |
0.1168 ETH |
19.1464 BCH |
0.1259 ETH |
0.1044 ETH |
0.1146 ETH |
0.1152 ETH |
| 2021-12-03 |
0.1244 ETH |
27.3697 BCH |
0.1244 ETH |
0.1213 ETH |
0.1219 ETH |
0.1259 ETH |
| 2021-12-02 |
0.1249 ETH |
7.2910 BCH |
0.1241 ETH |
0.1234 ETH |
0.1237 ETH |
0.1244 ETH |
| 2021-12-01 |
0.1215 ETH |
17.4623 BCH |
0.1235 ETH |
0.1197 ETH |
0.1206 ETH |
0.1244 ETH |
| 2021-11-30 |
0.1256 ETH |
15.3629 BCH |
0.1284 ETH |
0.1228 ETH |
0.1228 ETH |
0.1235 ETH |
| 2021-11-29 |
0.1307 ETH |
47.7608 BCH |
0.1315 ETH |
0.1284 ETH |
0.1289 ETH |
0.1284 ETH |
| 2021-11-28 |
0.1360 ETH |
3.3245 BCH |
0.1384 ETH |
0.1315 ETH |
0.1315 ETH |
0.1315 ETH |
| 2021-11-27 |
0.1379 ETH |
8.6749 BCH |
0.1399 ETH |
0.1357 ETH |
0.1358 ETH |
0.1384 ETH |
| 2021-11-26 |
0.1366 ETH |
71.3641 BCH |
0.1408 ETH |
0.1301 ETH |
0.1341 ETH |
0.1399 ETH |
| 2021-11-25 |
0.1426 ETH |
40.6842 BCH |
0.1462 ETH |
0.1368 ETH |
0.1372 ETH |
0.1408 ETH |
| 2021-11-24 |
0.1351 ETH |
45.0094 BCH |
0.1322 ETH |
0.1304 ETH |
0.1308 ETH |
0.1446 ETH |
| 2021-11-23 |
0.1324 ETH |
26.1016 BCH |
0.1358 ETH |
0.1295 ETH |
0.1298 ETH |
0.1322 ETH |
| 2021-11-22 |
0.1352 ETH |
38.3014 BCH |
0.1344 ETH |
0.1333 ETH |
0.1333 ETH |
0.1358 ETH |
| 2021-11-21 |
0.1320 ETH |
8.2993 BCH |
0.1324 ETH |
0.1307 ETH |
0.1311 ETH |
0.1344 ETH |