Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1332 ETH |
15.1138 BCH |
0.1340 ETH |
0.1315 ETH |
0.1315 ETH |
0.1324 ETH |
| 2021-11-19 |
0.1348 ETH |
8.0609 BCH |
0.1384 ETH |
0.1332 ETH |
0.1334 ETH |
0.1340 ETH |
| 2021-11-18 |
0.1398 ETH |
18.3386 BCH |
0.1385 ETH |
0.1364 ETH |
0.1372 ETH |
0.1384 ETH |
| 2021-11-17 |
0.1400 ETH |
62.3195 BCH |
0.1417 ETH |
0.1382 ETH |
0.1383 ETH |
0.1385 ETH |
| 2021-11-16 |
0.1428 ETH |
9.7916 BCH |
0.1459 ETH |
0.1391 ETH |
0.1408 ETH |
0.1417 ETH |
| 2021-11-15 |
0.1450 ETH |
6.4242 BCH |
0.1465 ETH |
0.1419 ETH |
0.1428 ETH |
0.1459 ETH |
| 2021-11-14 |
0.1447 ETH |
21.6011 BCH |
0.1435 ETH |
0.1384 ETH |
0.1442 ETH |
0.1465 ETH |
| 2021-11-13 |
0.1432 ETH |
19.4026 BCH |
0.1435 ETH |
0.1419 ETH |
0.1421 ETH |
0.1435 ETH |
| 2021-11-12 |
0.1432 ETH |
45.1156 BCH |
0.1429 ETH |
0.1412 ETH |
0.1412 ETH |
0.1435 ETH |
| 2021-11-11 |
0.1432 ETH |
25.2549 BCH |
0.1433 ETH |
0.1417 ETH |
0.1419 ETH |
0.1429 ETH |
| 2021-11-10 |
0.1474 ETH |
84.6787 BCH |
0.1524 ETH |
0.1437 ETH |
0.1450 ETH |
0.1440 ETH |
| 2021-11-09 |
0.1445 ETH |
34.1170 BCH |
0.1329 ETH |
0.1329 ETH |
0.1350 ETH |
0.1524 ETH |
| 2021-11-08 |
0.1298 ETH |
365.3593 BCH |
0.1297 ETH |
0.1285 ETH |
0.1289 ETH |
0.1329 ETH |
| 2021-11-07 |
0.1295 ETH |
22.1799 BCH |
0.1303 ETH |
0.1282 ETH |
0.1289 ETH |
0.1297 ETH |
| 2021-11-06 |
0.1311 ETH |
33.1580 BCH |
0.1333 ETH |
0.1299 ETH |
0.1304 ETH |
0.1303 ETH |
| 2021-11-05 |
0.1368 ETH |
71.2037 BCH |
0.1312 ETH |
0.1312 ETH |
0.1317 ETH |
0.1333 ETH |
| 2021-11-04 |
0.1329 ETH |
32.0269 BCH |
0.1330 ETH |
0.1312 ETH |
0.1314 ETH |
0.1317 ETH |
| 2021-11-03 |
0.1325 ETH |
44.7877 BCH |
0.1302 ETH |
0.1289 ETH |
0.1298 ETH |
0.1332 ETH |
| 2021-11-02 |
0.1339 ETH |
53.6673 BCH |
0.1356 ETH |
0.1304 ETH |
0.1316 ETH |
0.1304 ETH |
| 2021-11-01 |
0.1359 ETH |
45.5154 BCH |
0.1388 ETH |
0.1344 ETH |
0.1348 ETH |
0.1356 ETH |
| 2021-10-31 |
0.1389 ETH |
13.6764 BCH |
0.1351 ETH |
0.1336 ETH |
0.1343 ETH |
0.1388 ETH |
| 2021-10-30 |
0.1356 ETH |
14.8577 BCH |
0.1344 ETH |
0.1344 ETH |
0.1349 ETH |
0.1351 ETH |
| 2021-10-29 |
0.1345 ETH |
38.8385 BCH |
0.1357 ETH |
0.1324 ETH |
0.1336 ETH |
0.1346 ETH |
| 2021-10-28 |
0.1368 ETH |
37.7373 BCH |
0.1390 ETH |
0.1351 ETH |
0.1361 ETH |
0.1357 ETH |
| 2021-10-27 |
0.1410 ETH |
26.6238 BCH |
0.1479 ETH |
0.1266 ETH |
0.1390 ETH |
0.1390 ETH |
| 2021-10-26 |
0.1482 ETH |
16.7347 BCH |
0.1482 ETH |
0.1446 ETH |
0.1462 ETH |
0.1472 ETH |
| 2021-10-25 |
0.1498 ETH |
13.8558 BCH |
0.1504 ETH |
0.1471 ETH |
0.1472 ETH |
0.1482 ETH |
| 2021-10-24 |
0.1520 ETH |
38.1789 BCH |
0.1514 ETH |
0.1504 ETH |
0.1513 ETH |
0.1504 ETH |
| 2021-10-23 |
0.1544 ETH |
13.7182 BCH |
0.1570 ETH |
0.1514 ETH |
0.1521 ETH |
0.1514 ETH |
| 2021-10-22 |
0.1527 ETH |
12.5283 BCH |
0.1532 ETH |
0.1512 ETH |
0.1528 ETH |
0.1570 ETH |
| 2021-10-21 |
0.1530 ETH |
208.0139 BCH |
0.1554 ETH |
0.1506 ETH |
0.1524 ETH |
0.1532 ETH |
| 2021-10-20 |
0.1576 ETH |
20.4261 BCH |
0.1598 ETH |
0.1552 ETH |
0.1559 ETH |
0.1552 ETH |
| 2021-10-19 |
0.1610 ETH |
31.1536 BCH |
0.1634 ETH |
0.1591 ETH |
0.1595 ETH |
0.1598 ETH |
| 2021-10-18 |
0.1602 ETH |
16.2502 BCH |
0.1587 ETH |
0.1582 ETH |
0.1587 ETH |
0.1634 ETH |
| 2021-10-17 |
0.1602 ETH |
15.8861 BCH |
0.1646 ETH |
0.1596 ETH |
0.1596 ETH |
0.1596 ETH |
| 2021-10-16 |
0.1639 ETH |
28.6668 BCH |
0.1622 ETH |
0.1621 ETH |
0.1622 ETH |
0.1646 ETH |
| 2021-10-15 |
0.1622 ETH |
29.9472 BCH |
0.1566 ETH |
0.1564 ETH |
0.1564 ETH |
0.1612 ETH |
| 2021-10-14 |
0.1612 ETH |
17.7876 BCH |
0.1643 ETH |
0.1565 ETH |
0.1566 ETH |
0.1669 ETH |
| 2021-10-13 |
0.1669 ETH |
9.9943 BCH |
0.1689 ETH |
0.1655 ETH |
0.1655 ETH |
0.1655 ETH |
| 2021-10-12 |
0.1680 ETH |
11.3162 BCH |
0.1699 ETH |
0.1655 ETH |
0.1655 ETH |
0.1689 ETH |
| 2021-10-11 |
0.1700 ETH |
23.6666 BCH |
0.1692 ETH |
0.1681 ETH |
0.1681 ETH |
0.1699 ETH |
| 2021-10-10 |
0.1717 ETH |
19.9161 BCH |
0.1720 ETH |
0.1692 ETH |
0.1692 ETH |
0.1692 ETH |
| 2021-10-09 |
0.1724 ETH |
51.7268 BCH |
0.1667 ETH |
0.1667 ETH |
0.1678 ETH |
0.1720 ETH |
| 2021-10-08 |
0.1669 ETH |
25.7746 BCH |
0.1698 ETH |
0.1657 ETH |
0.1666 ETH |
0.1667 ETH |
| 2021-10-07 |
0.1709 ETH |
24.7796 BCH |
0.1726 ETH |
0.1685 ETH |
0.1690 ETH |
0.1690 ETH |
| 2021-10-06 |
0.1707 ETH |
30.1384 BCH |
0.1705 ETH |
0.1672 ETH |
0.1683 ETH |
0.1726 ETH |
| 2021-10-05 |
0.1660 ETH |
34.9526 BCH |
0.1637 ETH |
0.1627 ETH |
0.1628 ETH |
0.1705 ETH |
| 2021-10-04 |
0.1640 ETH |
6.7073 BCH |
0.1678 ETH |
0.1609 ETH |
0.1616 ETH |
0.1637 ETH |
| 2021-10-03 |
0.1660 ETH |
36.1134 BCH |
0.1611 ETH |
0.1611 ETH |
0.1618 ETH |
0.1678 ETH |
| 2021-10-02 |
0.1628 ETH |
10.3576 BCH |
0.1638 ETH |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |